Stool Prisondente Historical Data

JAILSTOOL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 6,831
Mar 27, 4 PM $ 0.00104
-0.26%
$ 1.04 million $ 6,817
Mar 27, 3 PM $ 0.00104
+0.01%
$ 1.04 million $ 6,831
Mar 27, 2 PM $ 0.00104
+0.55%
$ 1.04 million $ 6,818
Mar 27, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 6,810
Mar 27, 12 PM $ 0.00104
-0.44%
$ 1.04 million $ 6,731
Mar 27, 11 AM $ 0.00104
+0.05%
$ 1.04 million $ 6,826
Mar 27, 10 AM $ 0.00104
-3.15%
$ 1.04 million $ 6,263
Mar 27, 9 AM $ 0.00107
+0.66%
$ 1.07 million $ 6,188
Mar 27, 8 AM $ 0.00107
-1.31%
$ 1.07 million $ 6,186
Mar 27, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 5,212
Mar 27, 6 AM $ 0.00108
+0.24%
$ 1.08 million $ 5,225
Mar 27, 5 AM $ 0.00108
-1.04%
$ 1.08 million $ 5,209
Mar 27, 4 AM $ 0.00109
+0.20%
$ 1.09 million $ 5,132
Mar 27, 3 AM $ 0.00109
+0.28%
$ 1.09 million $ 5,526
Mar 27, 2 AM $ 0.00109
-0.10%
$ 1.09 million $ 5,552
Mar 27, 1 AM $ 0.00109
+0.08%
$ 1.09 million $ 5,585
Mar 27, 12 AM $ 0.00109
-0.15%
$ 1.09 million $ 5,604
Mar 26, 11 PM $ 0.00109
+1.19%
$ 1.09 million $ 5,634
Mar 26, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,658
Mar 26, 9 PM $ 0.00107
-0.09%
$ 1.07 million $ 5,633
Mar 26, 8 PM $ 0.00107
-0.29%
$ 1.07 million $ 5,640
Mar 26, 7 PM $ 0.00108
-0.67%
$ 1.08 million $ 5,610
Mar 26, 6 PM $ 0.00109
-0.37%
$ 1.09 million $ 5,603
Mar 26, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 5,614
Mar 26, 4 PM $ 0.00109
-0.22%
$ 1.09 million $ 5,623
Mar 26, 3 PM $ 0.00109
-0.81%
$ 1.09 million $ 5,636
Mar 26, 2 PM $ 0.0011
-0.18%
$ 1.1 million $ 5,625
Mar 26, 1 PM $ 0.0011
-0.07%
$ 1.1 million $ 5,579
Mar 26, 12 PM $ 0.0011
-0.43%
$ 1.1 million $ 5,555
Mar 26, 11 AM $ 0.0011
-0.17%
$ 1.1 million $ 6,693
Mar 26, 10 AM $ 0.0011
-0.73%
$ 1.1 million $ 6,703
Mar 26, 9 AM $ 0.00111
-0.05%
$ 1.11 million $ 6,684
Mar 26, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,890
Mar 26, 7 AM $ 0.00112
-0.19%
$ 1.12 million $ 18,730
Mar 26, 6 AM $ 0.00112
-0.52%
$ 1.12 million $ 24,530
Mar 26, 5 AM $ 0.00113
-1.13%
$ 1.13 million $ 31,201
Mar 26, 4 AM $ 0.00114
+0.03%
$ 1.14 million $ 37,367
Mar 26, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 43,654
Mar 26, 2 AM $ 0.00114
-0.52%
$ 1.14 million $ 49,624
Mar 26, 1 AM $ 0.00115
+0.88%
$ 1.15 million $ 56,007
Mar 26, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 62,145
Mar 25, 11 PM $ 0.00114
+0.65%
$ 1.14 million $ 68,085
Mar 25, 10 PM $ 0.00113
+0.23%
$ 1.13 million $ 74,962
Mar 25, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 81,930
Mar 25, 8 PM $ 0.00113
-0.70%
$ 1.13 million $ 81,825
Mar 25, 7 PM $ 0.00113
-0.26%
$ 1.13 million $ 95,207
Mar 25, 6 PM $ 0.00114
-0.26%
$ 1.14 million $ 100,871
Mar 25, 5 PM $ 0.00114
+0.09%
$ 1.14 million $ 106,757
Mar 25, 4 PM $ 0.00114
+0.40%
$ 1.14 million $ 112,231