Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00089
-0.13%
$889,332 $665,161
Jun 18, 4 AM $0.000891
-0.92%
$890,629 $660,872
Jun 18, 3 AM $0.000902
-0.26%
$902,006 $660,546
Jun 18, 2 AM $0.000907
+0.72%
$906,397 $664,535
Jun 18, 1 AM $0.000894
+0.08%
$893,325 $677,008
Jun 18, 12 AM $0.000888
+0.03%
$888,212 $679,069
Jun 17, 11 PM $0.000887
+0.20%
$886,813 $674,054
Jun 17, 10 PM $0.000889
-0.53%
$888,252 $675,517
Jun 17, 9 PM $0.000893
+0.30%
$893,011 $668,949
Jun 17, 8 PM $0.000891
+0.15%
$890,312 $676,409
Jun 17, 7 PM $0.000889
-2.45%
$889,112 $684,418
Jun 17, 6 PM $0.000912
-0.71%
$911,464 $685,780
Jun 17, 5 PM $0.000919
-0.20%
$918,803 $687,393
Jun 17, 4 PM $0.000919
+0.60%
$918,503 $685,174
Jun 17, 3 PM $0.000902
-0.03%
$901,508 $681,367
Jun 17, 2 PM $0.000903
+0.29%
$902,608 $678,499
Jun 17, 1 PM $0.0009
+0.49%
$899,605 $676,077
Jun 17, 12 PM $0.000896
+0.05%
$895,215 $681,136
Jun 17, 11 AM $0.000895
-0.24%
$894,771 $682,594
Jun 17, 10 AM $0.000897
+0.03%
$896,567 $681,767
Jun 17, 9 AM $0.000897
-0.76%
$896,268 $675,061
Jun 17, 8 AM $0.000908
-0.42%
$907,538 $668,765
Jun 17, 7 AM $0.000914
-0.63%
$913,224 $665,339
Jun 17, 6 AM $0.000917
+0.13%
$917,114 $659,143
Jun 17, 5 AM $0.000916
-0.17%
$915,917 $655,934
Jun 17, 4 AM $0.000918
-0.87%
$918,203 $661,408
Jun 17, 3 AM $0.000927
+0.00%
$926,400 $659,480
Jun 17, 2 AM $0.000925
+0.36%
$924,694 $655,373
Jun 17, 1 AM $0.00092
-0.62%
$919,802 $645,482
Jun 17, 12 AM $0.000923
-0.22%
$922,454 $641,339
Jun 16, 11 PM $0.000926
+0.31%
$925,409 $642,175
Jun 16, 10 PM $0.000921
-0.66%
$920,524 $644,048
Jun 16, 9 PM $0.000927
+0.26%
$926,608 $649,887
Jun 16, 8 PM $0.000921
+0.03%
$921,199 $644,924
Jun 16, 7 PM $0.000921
-0.24%
$920,898 $641,585
Jun 16, 6 PM $0.000923
+1.38%
$922,301 $631,917
Jun 16, 5 PM $0.00091
+0.01%
$909,706 $633,420
Jun 16, 4 PM $0.000913
+0.37%
$912,904 $632,186
Jun 16, 3 PM $0.000909
-0.31%
$909,006 $638,039
Jun 16, 2 PM $0.000911
-2.24%
$910,405 $644,349
Jun 16, 1 PM $0.000934
+0.24%
$933,815 $648,623
Jun 16, 12 PM $0.000934
+0.11%
$933,862 $641,923
Jun 16, 11 AM $0.000929
-0.55%
$928,977 $644,298
Jun 16, 10 AM $0.000938
+0.00%
$937,338 $645,470
Jun 16, 9 AM $0.000937
-0.28%
$936,939 $654,178
Jun 16, 8 AM $0.000937
+1.85%
$936,614 $657,432
Jun 16, 7 AM $0.000923
-0.04%
$922,519 $662,124
Jun 16, 6 AM $0.000923
+0.06%
$922,918 $667,340
Jun 16, 5 AM $0.000918
-0.19%
$917,270 $678,271
Jun 16, 4 AM $0.000921
+0.02%
$921,182 $680,456