Stool Prisondente Historical Data

JAILSTOOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00164
+0.10%
$ 1.64 million $ 153,040
Dec 13, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 153,101
Dec 13, 7 PM $ 0.00164
-0.12%
$ 1.64 million $ 153,008
Dec 13, 6 PM $ 0.00164
-0.17%
$ 1.64 million $ 153,885
Dec 13, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 153,513
Dec 13, 4 PM $ 0.00164
-0.98%
$ 1.64 million $ 153,814
Dec 13, 3 PM $ 0.00166
+0.12%
$ 1.66 million $ 154,422
Dec 13, 2 PM $ 0.00166
+0.02%
$ 1.66 million $ 154,058
Dec 13, 1 PM $ 0.00166
-0.06%
$ 1.66 million $ 154,571
Dec 13, 12 PM $ 0.00166
-0.19%
$ 1.66 million $ 153,243
Dec 13, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 151,677
Dec 13, 10 AM $ 0.00166
-0.12%
$ 1.66 million $ 151,816
Dec 13, 9 AM $ 0.00166
-0.06%
$ 1.66 million $ 151,569
Dec 13, 8 AM $ 0.00166
+2.09%
$ 1.66 million $ 150,389
Dec 13, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 150,463
Dec 13, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 150,754
Dec 13, 5 AM $ 0.00162
+0.01%
$ 1.62 million $ 150,189
Dec 13, 4 AM $ 0.00162
-0.12%
$ 1.62 million $ 149,741
Dec 13, 3 AM $ 0.00162
+0.14%
$ 1.62 million $ 150,205
Dec 13, 2 AM $ 0.00162
-0.12%
$ 1.62 million $ 149,399
Dec 13, 1 AM $ 0.00163
+0.17%
$ 1.63 million $ 149,305
Dec 13, 12 AM $ 0.00162
+0.06%
$ 1.62 million $ 148,981
Dec 12, 11 PM $ 0.00163
+0.19%
$ 1.62 million $ 149,429
Dec 12, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 148,793
Dec 12, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 149,789
Dec 12, 8 PM $ 0.00162
+0.12%
$ 1.62 million $ 149,364
Dec 12, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 149,702
Dec 12, 6 PM $ 0.00162
-2.47%
$ 1.62 million $ 149,266
Dec 12, 5 PM $ 0.00166
-0.07%
$ 1.66 million $ 149,223
Dec 12, 4 PM $ 0.00166
-0.04%
$ 1.66 million $ 148,631
Dec 12, 3 PM $ 0.00166
-2.88%
$ 1.66 million $ 149,937
Dec 12, 2 PM $ 0.00171
+0.04%
$ 1.71 million $ 149,984
Dec 12, 1 PM $ 0.00172
-2.69%
$ 1.72 million $ 150,444
Dec 12, 12 PM $ 0.00176
-0.01%
$ 1.76 million $ 151,911
Dec 12, 11 AM $ 0.00176
+0.06%
$ 1.76 million $ 153,753
Dec 12, 10 AM $ 0.00176
+0.06%
$ 1.76 million $ 153,933
Dec 12, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 154,526
Dec 12, 8 AM $ 0.00176
+0.22%
$ 1.76 million $ 154,360
Dec 12, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 155,078
Dec 12, 6 AM $ 0.00176
+3.95%
$ 1.76 million $ 154,547
Dec 12, 5 AM $ 0.0017
-0.06%
$ 1.7 million $ 154,266
Dec 12, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 154,524
Dec 12, 3 AM $ 0.00169
-0.13%
$ 1.69 million $ 154,224
Dec 12, 2 AM $ 0.00169
+0.02%
$ 1.7 million $ 153,273
Dec 12, 1 AM $ 0.0017
+0.15%
$ 1.7 million $ 153,587
Dec 12, 12 AM $ 0.00169
-0.18%
$ 1.69 million $ 158,694
Dec 11, 11 PM $ 0.0017
+0.06%
$ 1.69 million $ 158,106
Dec 11, 10 PM $ 0.0017
+0.08%
$ 1.69 million $ 158,361
Dec 11, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 158,634
Dec 11, 8 PM $ 0.00169
+0.01%
$ 1.69 million $ 159,481