Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000921
+0.24%
$921,040 $683,720
Jun 16, 2 AM $0.00092
-0.98%
$919,470 $690,324
Jun 16, 1 AM $0.000929
+0.27%
$928,599 $693,434
Jun 16, 12 AM $0.000926
+0.71%
$926,077 $696,991
Jun 15, 11 PM $0.000918
-0.80%
$918,105 $697,692
Jun 15, 10 PM $0.000926
-0.40%
$925,552 $705,702
Jun 15, 9 PM $0.00093
+0.19%
$929,336 $703,204
Jun 15, 8 PM $0.000931
+0.36%
$930,949 $702,144
Jun 15, 7 PM $0.000928
-1.04%
$927,649 $701,574
Jun 15, 6 PM $0.000939
+0.49%
$938,789 $696,722
Jun 15, 5 PM $0.000936
-0.60%
$935,964 $688,832
Jun 15, 4 PM $0.000939
+0.32%
$938,987 $693,481
Jun 15, 3 PM $0.000936
+1.76%
$935,997 $685,752
Jun 15, 2 PM $0.000917
-0.35%
$916,661 $677,767
Jun 15, 1 PM $0.000921
+1.21%
$920,478 $676,703
Jun 15, 12 PM $0.000914
+0.78%
$913,698 $692,779
Jun 15, 11 AM $0.000907
+1.75%
$906,607 $701,122
Jun 15, 10 AM $0.000895
+0.50%
$894,255 $706,426
Jun 15, 9 AM $0.00089
-0.03%
$889,812 $706,951
Jun 15, 8 AM $0.00089
-0.16%
$889,712 $712,617
Jun 15, 7 AM $0.00089
-0.04%
$889,312 $712,911
Jun 15, 6 AM $0.000893
-0.09%
$892,862 $707,879
Jun 15, 5 AM $0.000894
+0.00%
$893,665 $703,434
Jun 15, 4 AM $0.000894
+0.23%
$893,964 $693,785
Jun 15, 3 AM $0.000892
-0.18%
$891,978 $692,335
Jun 15, 2 AM $0.000894
+0.19%
$893,863 $688,445
Jun 15, 1 AM $0.000893
-1.20%
$892,711 $682,607
Jun 15, 12 AM $0.000904
+1.46%
$903,620 $691,980
Jun 14, 11 PM $0.000891
-0.03%
$890,712 $690,908
Jun 14, 10 PM $0.000891
+0.37%
$890,956 $685,358
Jun 14, 9 PM $0.000888
+3.20%
$887,673 $691,129
Jun 14, 8 PM $0.000859
+0.50%
$858,622 $683,972
Jun 14, 7 PM $0.000855
+0.35%
$854,323 $685,861
Jun 14, 6 PM $0.000852
-0.02%
$851,357 $699,103
Jun 14, 5 PM $0.000852
-0.22%
$851,513 $702,843
Jun 14, 4 PM $0.000853
+0.48%
$852,820 $700,509
Jun 14, 3 PM $0.000849
-0.21%
$849,125 $696,468
Jun 14, 2 PM $0.000849
-0.43%
$849,152 $687,473
Jun 14, 1 PM $0.000856
+0.34%
$855,639 $686,438
Jun 14, 12 PM $0.000854
+0.09%
$853,323 $675,724
Jun 14, 11 AM $0.000853
-0.22%
$852,824 $663,058
Jun 14, 10 AM $0.000855
-0.01%
$854,723 $650,641
Jun 14, 9 AM $0.000852
+0.00%
$851,826 $645,012
Jun 14, 8 AM $0.000852
-0.44%
$851,824 $642,956
Jun 14, 7 AM $0.000856
+0.20%
$855,607 $641,807
Jun 14, 6 AM $0.000853
-0.50%
$853,211 $641,519
Jun 14, 5 AM $0.000858
-0.49%
$857,522 $638,395
Jun 14, 4 AM $0.000859
+0.02%
$858,822 $634,966
Jun 14, 3 AM $0.000859
-0.26%
$858,622 $640,500
Jun 14, 2 AM $0.000863
-0.01%
$862,421 $634,199