Stool Prisondente Historical Data

JAILSTOOL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00114
+0.40%
$ 1.14 million $ 112,231
Mar 25, 3 PM $ 0.00114
+1.02%
$ 1.14 million $ 118,249
Mar 25, 2 PM $ 0.00112
-3.26%
$ 1.12 million $ 124,650
Mar 25, 1 PM $ 0.00116
+0.59%
$ 1.15 million $ 130,891
Mar 25, 12 PM $ 0.00116
+0.25%
$ 1.16 million $ 137,337
Mar 25, 11 AM $ 0.00115
+1.26%
$ 1.15 million $ 143,295
Mar 25, 10 AM $ 0.00114
+0.31%
$ 1.14 million $ 149,414
Mar 25, 9 AM $ 0.00114
-0.46%
$ 1.14 million $ 149,284
Mar 25, 8 AM $ 0.00113
+1.28%
$ 1.13 million $ 157,055
Mar 25, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 155,957
Mar 25, 6 AM $ 0.00112
+0.26%
$ 1.12 million $ 153,828
Mar 25, 5 AM $ 0.00112
+1.17%
$ 1.12 million $ 153,188
Mar 25, 4 AM $ 0.0011
+1.64%
$ 1.1 million $ 152,994
Mar 25, 3 AM $ 0.00109
-0.17%
$ 1.09 million $ 152,542
Mar 25, 2 AM $ 0.00109
-0.20%
$ 1.09 million $ 152,252
Mar 25, 1 AM $ 0.0011
+0.03%
$ 1.09 million $ 151,697
Mar 25, 12 AM $ 0.00109
+0.36%
$ 1.09 million $ 151,840
Mar 24, 11 PM $ 0.00109
+0.36%
$ 1.09 million $ 151,946
Mar 24, 10 PM $ 0.00108
+0.02%
$ 1.08 million $ 150,565
Mar 24, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 150,360
Mar 24, 8 PM $ 0.00108
+1.29%
$ 1.08 million $ 150,190
Mar 24, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 150,918
Mar 24, 6 PM $ 0.00107
+0.01%
$ 1.07 million $ 150,319
Mar 24, 5 PM $ 0.00107
-0.93%
$ 1.07 million $ 151,443
Mar 24, 4 PM $ 0.00108
-0.36%
$ 1.08 million $ 152,133
Mar 24, 3 PM $ 0.00108
+1.57%
$ 1.08 million $ 152,702
Mar 24, 2 PM $ 0.00107
-0.92%
$ 1.07 million $ 152,116
Mar 24, 1 PM $ 0.00109
-0.64%
$ 1.09 million $ 152,926
Mar 24, 12 PM $ 0.0011
+0.42%
$ 1.1 million $ 152,477
Mar 24, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 152,354
Mar 24, 10 AM $ 0.0011
+0.09%
$ 1.1 million $ 152,711
Mar 24, 9 AM $ 0.0011
+0.16%
$ 1.1 million $ 153,447
Mar 24, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 154,346
Mar 24, 7 AM $ 0.00109
+1.00%
$ 1.09 million $ 153,849
Mar 24, 6 AM $ 0.00108
+0.09%
$ 1.08 million $ 153,635
Mar 24, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 154,563
Mar 24, 4 AM $ 0.00108
+0.27%
$ 1.08 million $ 154,041
Mar 24, 3 AM $ 0.00107
-0.11%
$ 1.07 million $ 154,704
Mar 24, 2 AM $ 0.00108
+0.74%
$ 1.08 million $ 154,935
Mar 24, 1 AM $ 0.00107
-0.84%
$ 1.07 million $ 154,586
Mar 24, 12 AM $ 0.00108
-0.73%
$ 1.08 million $ 154,581
Mar 23, 11 PM $ 0.00109
-0.08%
$ 1.09 million $ 154,801
Mar 23, 10 PM $ 0.00109
+0.18%
$ 1.09 million $ 154,548
Mar 23, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 154,323
Mar 23, 8 PM $ 0.00109
-0.18%
$ 1.09 million $ 154,070
Mar 23, 7 PM $ 0.00109
+0.27%
$ 1.09 million $ 152,971
Mar 23, 6 PM $ 0.00109
+1.77%
$ 1.09 million $ 153,390
Mar 23, 5 PM $ 0.00107
+0.29%
$ 1.07 million $ 152,371
Mar 23, 4 PM $ 0.00107
-0.57%
$ 1.07 million $ 152,120
Mar 23, 3 PM $ 0.0011
+0.99%
$ 1.1 million $ 151,481