Stool Prisondente Historical Data

JAILSTOOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 158,634
Dec 11, 8 PM $ 0.00169
+0.01%
$ 1.69 million $ 159,481
Dec 11, 7 PM $ 0.00169
+0.05%
$ 1.69 million $ 161,937
Dec 11, 6 PM $ 0.00169
+3.63%
$ 1.7 million $ 161,940
Dec 11, 5 PM $ 0.00164
+0.11%
$ 1.64 million $ 161,910
Dec 11, 4 PM $ 0.00164
+0.12%
$ 1.63 million $ 162,501
Dec 11, 3 PM $ 0.00163
-0.02%
$ 1.63 million $ 161,899
Dec 11, 2 PM $ 0.00163
+0.16%
$ 1.63 million $ 166,961
Dec 11, 1 PM $ 0.00163
+0.04%
$ 1.63 million $ 166,802
Dec 11, 12 PM $ 0.00163
-0.29%
$ 1.63 million $ 164,761
Dec 11, 11 AM $ 0.00164
+0.32%
$ 1.64 million $ 163,568
Dec 11, 10 AM $ 0.00163
+0.05%
$ 1.63 million $ 163,324
Dec 11, 9 AM $ 0.00163
-0.06%
$ 1.63 million $ 163,409
Dec 11, 8 AM $ 0.00163
-0.56%
$ 1.63 million $ 163,454
Dec 11, 7 AM $ 0.00164
-0.22%
$ 1.64 million $ 162,676
Dec 11, 6 AM $ 0.00165
+0.22%
$ 1.65 million $ 163,063
Dec 11, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 162,959
Dec 11, 4 AM $ 0.00165
-0.07%
$ 1.65 million $ 162,806
Dec 11, 3 AM $ 0.00165
-0.01%
$ 1.65 million $ 163,124
Dec 11, 2 AM $ 0.00164
-2.09%
$ 1.64 million $ 163,509
Dec 11, 1 AM $ 0.00168
-0.33%
$ 1.68 million $ 161,903
Dec 11, 12 AM $ 0.00169
-1.77%
$ 1.69 million $ 161,992
Dec 10, 11 PM $ 0.00172
+0.25%
$ 1.72 million $ 161,528
Dec 10, 10 PM $ 0.00172
-0.04%
$ 1.72 million $ 158,879
Dec 10, 9 PM $ 0.00172
-0.14%
$ 1.72 million $ 159,039
Dec 10, 8 PM $ 0.00173
+1.35%
$ 1.73 million $ 158,190
Dec 10, 7 PM $ 0.00171
-0.21%
$ 1.7 million $ 157,050
Dec 10, 6 PM $ 0.00171
+0.41%
$ 1.71 million $ 155,447
Dec 10, 5 PM $ 0.0017
+0.17%
$ 1.7 million $ 156,128
Dec 10, 4 PM $ 0.0017
-0.14%
$ 1.7 million $ 159,128
Dec 10, 3 PM $ 0.0017
+0.18%
$ 1.7 million $ 160,244
Dec 10, 2 PM $ 0.0017
+0.11%
$ 1.7 million $ 159,563
Dec 10, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 151,888
Dec 10, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 152,720
Dec 10, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 153,393
Dec 10, 10 AM $ 0.0017
+0.02%
$ 1.7 million $ 152,999
Dec 10, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 152,355
Dec 10, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 153,219
Dec 10, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 153,230
Dec 10, 6 AM $ 0.0017
+0.57%
$ 1.7 million $ 152,308
Dec 10, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 151,163
Dec 10, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 150,773
Dec 10, 3 AM $ 0.00169
-0.12%
$ 1.69 million $ 151,788
Dec 10, 2 AM $ 0.00169
-0.18%
$ 1.69 million $ 151,995
Dec 10, 1 AM $ 0.00172
+0.10%
$ 1.72 million $ 152,962
Dec 10, 12 AM $ 0.00172
+0.23%
$ 1.72 million $ 153,706
Dec 9, 11 PM $ 0.00172
+1.98%
$ 1.72 million $ 152,931
Dec 9, 10 PM $ 0.00168
-0.17%
$ 1.68 million $ 152,380
Dec 9, 9 PM $ 0.00168
-3.60%
$ 1.68 million $ 152,542
Dec 9, 8 PM $ 0.00175
+0.05%
$ 1.75 million $ 151,872