Stool Prisondente Historical Data

JAILSTOOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00175
+0.05%
$ 1.75 million $ 151,872
Dec 9, 7 PM $ 0.00175
-0.04%
$ 1.75 million $ 151,273
Dec 9, 6 PM $ 0.00175
+0.15%
$ 1.75 million $ 151,272
Dec 9, 5 PM $ 0.00175
+0.09%
$ 1.75 million $ 149,926
Dec 9, 4 PM $ 0.00175
+3.05%
$ 1.75 million $ 148,172
Dec 9, 3 PM $ 0.00169
+3.35%
$ 1.69 million $ 148,039
Dec 9, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 147,197
Dec 9, 1 PM $ 0.00164
-0.18%
$ 1.64 million $ 148,926
Dec 9, 12 PM $ 0.00164
-0.06%
$ 1.64 million $ 149,106
Dec 9, 11 AM $ 0.00164
+0.01%
$ 1.64 million $ 148,769
Dec 9, 10 AM $ 0.00164
-1.44%
$ 1.64 million $ 149,093
Dec 9, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 149,286
Dec 9, 8 AM $ 0.00167
+0.06%
$ 1.67 million $ 148,466
Dec 9, 7 AM $ 0.00167
+0.17%
$ 1.67 million $ 148,435
Dec 9, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 152,108
Dec 9, 5 AM $ 0.00167
+0.19%
$ 1.67 million $ 152,950
Dec 9, 4 AM $ 0.00166
-0.01%
$ 1.66 million $ 153,372
Dec 9, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 152,920
Dec 9, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 152,894
Dec 9, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 152,508
Dec 9, 12 AM $ 0.00167
+0.18%
$ 1.67 million $ 152,251
Dec 8, 11 PM $ 0.00166
-2.17%
$ 1.66 million $ 152,457
Dec 8, 10 PM $ 0.0017
-0.06%
$ 1.7 million $ 151,609
Dec 8, 9 PM $ 0.0017
-0.18%
$ 1.7 million $ 152,551
Dec 8, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 152,234
Dec 8, 7 PM $ 0.0017
-0.06%
$ 1.7 million $ 152,572
Dec 8, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 152,343
Dec 8, 5 PM $ 0.0017
+0.06%
$ 1.7 million $ 153,324
Dec 8, 4 PM $ 0.0017
-2.46%
$ 1.7 million $ 153,679
Dec 8, 3 PM $ 0.00174
+0.11%
$ 1.74 million $ 153,154
Dec 8, 2 PM $ 0.00174
+2.17%
$ 1.74 million $ 152,906
Dec 8, 1 PM $ 0.00171
+0.12%
$ 1.71 million $ 151,355
Dec 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 150,631
Dec 8, 11 AM $ 0.00171
+0.00%
$ 1.7 million $ 150,656
Dec 8, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 151,028
Dec 8, 9 AM $ 0.00171
+0.06%
$ 1.71 million $ 150,217
Dec 8, 8 AM $ 0.00171
+0.11%
$ 1.71 million $ 150,824
Dec 8, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 150,900
Dec 8, 6 AM $ 0.0017
+2.10%
$ 1.7 million $ 148,044
Dec 8, 5 AM $ 0.00167
+0.12%
$ 1.67 million $ 147,618
Dec 8, 4 AM $ 0.00167
-0.12%
$ 1.67 million $ 147,414
Dec 8, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 146,903
Dec 8, 2 AM $ 0.00167
+0.06%
$ 1.67 million $ 147,119
Dec 8, 1 AM $ 0.00167
+2.58%
$ 1.67 million $ 147,064
Dec 8, 12 AM $ 0.00163
-0.12%
$ 1.63 million $ 146,749
Dec 7, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 146,968
Dec 7, 10 PM $ 0.00163
-3.78%
$ 1.63 million $ 148,700
Dec 7, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 149,301
Dec 7, 8 PM $ 0.0017
+0.12%
$ 1.7 million $ 148,705
Dec 7, 7 PM $ 0.0017
+0.18%
$ 1.7 million $ 149,080