Stool Prisondente Historical Data

JAILSTOOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0017
+0.12%
$ 1.7 million $ 148,705
Dec 7, 7 PM $ 0.0017
+0.18%
$ 1.7 million $ 149,080
Dec 7, 6 PM $ 0.0017
+0.12%
$ 1.7 million $ 149,981
Dec 7, 5 PM $ 0.00169
+1.99%
$ 1.69 million $ 149,341
Dec 7, 4 PM $ 0.00166
+0.07%
$ 1.66 million $ 148,982
Dec 7, 3 PM $ 0.00162
+0.24%
$ 1.62 million $ 150,127
Dec 7, 2 PM $ 0.00162
-4.54%
$ 1.62 million $ 150,141
Dec 7, 1 PM $ 0.00169
+0.06%
$ 1.69 million $ 150,930
Dec 7, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 151,528
Dec 7, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 151,489
Dec 7, 10 AM $ 0.00169
+0.12%
$ 1.69 million $ 151,115
Dec 7, 9 AM $ 0.00169
-0.06%
$ 1.69 million $ 151,287
Dec 7, 8 AM $ 0.00169
-0.12%
$ 1.69 million $ 151,400
Dec 7, 7 AM $ 0.00169
-0.12%
$ 1.69 million $ 152,587
Dec 7, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 152,399
Dec 7, 5 AM $ 0.00169
-0.18%
$ 1.69 million $ 152,605
Dec 7, 4 AM $ 0.00169
+0.06%
$ 1.69 million $ 153,373
Dec 7, 3 AM $ 0.00169
+0.18%
$ 1.69 million $ 153,342
Dec 7, 2 AM $ 0.00169
+0.06%
$ 1.69 million $ 153,786
Dec 7, 1 AM $ 0.00169
+0.12%
$ 1.69 million $ 153,773
Dec 7, 12 AM $ 0.00169
+0.12%
$ 1.69 million $ 154,441
Dec 6, 11 PM $ 0.00169
-0.12%
$ 1.69 million $ 154,590
Dec 6, 10 PM $ 0.00169
-0.06%
$ 1.69 million $ 154,185
Dec 6, 9 PM $ 0.00169
+0.18%
$ 1.69 million $ 153,019
Dec 6, 8 PM $ 0.00169
-0.06%
$ 1.69 million $ 154,491
Dec 6, 7 PM $ 0.00169
-0.06%
$ 1.69 million $ 153,032
Dec 6, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 152,961
Dec 6, 5 PM $ 0.00169
-0.18%
$ 1.69 million $ 153,174
Dec 6, 4 PM $ 0.00169
-0.06%
$ 1.69 million $ 153,607
Dec 6, 3 PM $ 0.00169
+0.12%
$ 1.69 million $ 152,528
Dec 6, 2 PM $ 0.00169
-0.06%
$ 1.69 million $ 155,445
Dec 6, 1 PM $ 0.00169
+0.06%
$ 1.69 million $ 155,521
Dec 6, 12 PM $ 0.00169
-0.12%
$ 1.69 million $ 155,004
Dec 6, 11 AM $ 0.00169
+0.12%
$ 1.69 million $ 155,294
Dec 6, 10 AM $ 0.00169
-0.02%
$ 1.69 million $ 154,937
Dec 6, 9 AM $ 0.00169
-0.21%
$ 1.69 million $ 155,480
Dec 6, 8 AM $ 0.00169
+0.26%
$ 1.69 million $ 155,867
Dec 6, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 154,665
Dec 6, 6 AM $ 0.00169
-0.15%
$ 1.69 million $ 155,208
Dec 6, 5 AM $ 0.00169
+0.18%
$ 1.69 million $ 156,990
Dec 6, 4 AM $ 0.00169
-0.05%
$ 1.69 million $ 157,052
Dec 6, 3 AM $ 0.00169
+0.12%
$ 1.69 million $ 157,153
Dec 6, 2 AM $ 0.00169
-0.12%
$ 1.69 million $ 156,773
Dec 6, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 156,784
Dec 6, 12 AM $ 0.00169
-0.12%
$ 1.69 million $ 156,503
Dec 5, 11 PM $ 0.00169
+0.30%
$ 1.69 million $ 156,616
Dec 5, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 155,831
Dec 5, 9 PM $ 0.00169
-0.16%
$ 1.69 million $ 155,965
Dec 5, 8 PM $ 0.00169
+0.17%
$ 1.69 million $ 155,177
Dec 5, 7 PM $ 0.00169
+3.02%
$ 1.69 million $ 156,176