Stool Prisondente Historical Data

JAILSTOOL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 149,818
Mar 21, 12 PM $ 0.00113
+0.19%
$ 1.13 million $ 150,642
Mar 21, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 149,126
Mar 21, 10 AM $ 0.00113
-0.09%
$ 1.13 million $ 150,999
Mar 21, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 151,055
Mar 21, 8 AM $ 0.00113
-0.18%
$ 1.13 million $ 150,518
Mar 21, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 151,089
Mar 21, 6 AM $ 0.00113
-0.63%
$ 1.13 million $ 151,528
Mar 21, 5 AM $ 0.00114
+0.01%
$ 1.14 million $ 151,302
Mar 21, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 150,552
Mar 21, 3 AM $ 0.00113
-0.01%
$ 1.13 million $ 150,489
Mar 21, 2 AM $ 0.00113
-0.09%
$ 1.13 million $ 150,653
Mar 21, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 150,542
Mar 21, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 150,127
Mar 20, 11 PM $ 0.00113
+0.09%
$ 1.13 million $ 150,650
Mar 20, 10 PM $ 0.00113
+0.18%
$ 1.13 million $ 150,609
Mar 20, 9 PM $ 0.00113
+0.62%
$ 1.13 million $ 150,498
Mar 20, 8 PM $ 0.00112
+0.25%
$ 1.12 million $ 150,431
Mar 20, 7 PM $ 0.00112
-0.97%
$ 1.12 million $ 150,187
Mar 20, 6 PM $ 0.00113
+0.26%
$ 1.13 million $ 149,766
Mar 20, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 151,190
Mar 20, 4 PM $ 0.00113
-0.72%
$ 1.13 million $ 151,883
Mar 20, 3 PM $ 0.00114
+0.26%
$ 1.14 million $ 151,591
Mar 20, 2 PM $ 0.00114
+0.88%
$ 1.14 million $ 151,508
Mar 20, 1 PM $ 0.00113
-0.26%
$ 1.12 million $ 152,093
Mar 20, 12 PM $ 0.00113
-1.40%
$ 1.12 million $ 151,144
Mar 20, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 150,554
Mar 20, 10 AM $ 0.00114
+0.09%
$ 1.14 million $ 150,274
Mar 20, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 149,922
Mar 20, 8 AM $ 0.00114
+0.26%
$ 1.14 million $ 150,237
Mar 20, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 149,845
Mar 20, 6 AM $ 0.00114
+0.26%
$ 1.14 million $ 149,794
Mar 20, 5 AM $ 0.00114
-0.01%
$ 1.14 million $ 149,977
Mar 20, 4 AM $ 0.00114
+1.24%
$ 1.14 million $ 149,710
Mar 20, 3 AM $ 0.00112
+0.01%
$ 1.12 million $ 150,094
Mar 20, 2 AM $ 0.00112
-0.35%
$ 1.12 million $ 150,158
Mar 20, 1 AM $ 0.00113
+0.18%
$ 1.13 million $ 150,745
Mar 20, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 150,409
Mar 19, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 149,966
Mar 19, 10 PM $ 0.00113
-0.17%
$ 1.12 million $ 149,664
Mar 19, 9 PM $ 0.00113
+0.27%
$ 1.13 million $ 150,613
Mar 19, 8 PM $ 0.00112
+0.63%
$ 1.12 million $ 150,711
Mar 19, 7 PM $ 0.00112
+0.44%
$ 1.12 million $ 150,519
Mar 19, 6 PM $ 0.00112
+0.39%
$ 1.12 million $ 151,136
Mar 19, 5 PM $ 0.00112
+0.15%
$ 1.12 million $ 150,894
Mar 19, 4 PM $ 0.00112
+0.18%
$ 1.12 million $ 151,206
Mar 19, 3 PM $ 0.00112
+0.09%
$ 1.12 million $ 151,214
Mar 19, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 152,160
Mar 19, 1 PM $ 0.00112
-1.06%
$ 1.12 million $ 151,136
Mar 19, 12 PM $ 0.00113
-0.79%
$ 1.13 million $ 151,642