Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.00105
-0.07%
$1.05 million $6,507
May 6, 7 AM $0.00106
+0.65%
$1.06 million $6,161
May 6, 6 AM $0.00105
+0.88%
$1.05 million $6,516
May 6, 5 AM $0.00104
+0.00%
$1.04 million $6,519
May 6, 4 AM $0.00104
-0.27%
$1.04 million $6,521
May 6, 3 AM $0.00104
+0.43%
$1.04 million $6,532
May 6, 2 AM $0.00104
+0.35%
$1.04 million $6,921
May 6, 1 AM $0.00104
-0.13%
$1.03 million $6,933
May 6, 12 AM $0.00104
+0.13%
$1.04 million $6,934
May 5, 11 PM $0.00104
-1.03%
$1.04 million $6,922
May 5, 10 PM $0.00105
-0.26%
$1.05 million $6,579
May 5, 9 PM $0.00105
+1.58%
$1.05 million $6,592
May 5, 8 PM $0.00104
-0.41%
$1.04 million $6,457
May 5, 7 PM $0.00104
+0.53%
$1.04 million $6,482
May 5, 6 PM $0.00104
-0.63%
$1.04 million $6,038
May 5, 5 PM $0.00104
-0.21%
$1.04 million $6,019
May 5, 4 PM $0.00105
-0.29%
$1.05 million $6,025
May 5, 3 PM $0.00105
+1.17%
$1.05 million $6,030
May 5, 2 PM $0.00104
+0.95%
$1.04 million $5,865
May 5, 1 PM $0.00103
+0.69%
$1.03 million $4,512
May 5, 12 PM $0.00102
-0.10%
$1.02 million $4,497
May 5, 11 AM $0.00102
+0.00%
$1.02 million $4,507
May 5, 10 AM $0.00102
-0.39%
$1.02 million $4,499
May 5, 9 AM $0.00102
-0.39%
$1.02 million $4,504
May 5, 8 AM $0.00103
+0.07%
$1.03 million $6,425
May 5, 7 AM $0.00103
+0.36%
$1.03 million $6,401
May 5, 6 AM $0.00102
+1.37%
$1.02 million $6,263
May 5, 5 AM $0.00101
-0.30%
$1.01 million $5,891
May 5, 4 AM $0.00101
+0.07%
$1.01 million $5,851
May 5, 3 AM $0.00101
-0.34%
$1.01 million $5,869
May 5, 2 AM $0.00101
+1.13%
$1.01 million $5,906
May 5, 1 AM $0.001
-0.39%
$1 million $5,897
May 5, 12 AM $0.00101
-0.29%
$1.01 million $4,495
May 4, 11 PM $0.00101
-0.20%
$1.01 million $4,491
May 4, 10 PM $0.00101
+0.00%
$1.01 million $4,483
May 4, 9 PM $0.00101
-0.80%
$1.01 million $4,479
May 4, 8 PM $0.00102
+0.20%
$1.02 million $4,453
May 4, 7 PM $0.00102
+0.48%
$1.02 million $4,443
May 4, 6 PM $0.00101
-0.20%
$1.01 million $5,362
May 4, 5 PM $0.00101
-0.29%
$1.01 million $5,427
May 4, 4 PM $0.00101
-0.69%
$1.01 million $5,435
May 4, 3 PM $0.00101
+0.00%
$1.01 million $5,465
May 4, 2 PM $0.00101
+0.61%
$1.01 million $5,462
May 4, 1 PM $0.00101
+0.33%
$1.01 million $5,460
May 4, 12 PM $0.001
-0.95%
$1 million $5,446
May 4, 11 AM $0.00101
+0.56%
$1.01 million $5,377
May 4, 10 AM $0.00101
-1.06%
$1.01 million $4,606
May 4, 9 AM $0.00102
+0.16%
$1.02 million $4,587
May 4, 8 AM $0.00102
+0.09%
$1.02 million $4,848
May 4, 7 AM $0.00101
-0.63%
$1.01 million $4,861