Stool Prisondente Historical Data

JAILSTOOL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00113
-0.79%
$ 1.13 million $ 151,642
Mar 19, 11 AM $ 0.00114
-0.26%
$ 1.14 million $ 151,537
Mar 19, 10 AM $ 0.00115
+0.53%
$ 1.15 million $ 150,833
Mar 19, 9 AM $ 0.00114
+0.57%
$ 1.14 million $ 151,012
Mar 19, 8 AM $ 0.00113
-0.03%
$ 1.13 million $ 151,274
Mar 19, 7 AM $ 0.00113
-0.91%
$ 1.13 million $ 155,305
Mar 19, 6 AM $ 0.00115
+0.01%
$ 1.15 million $ 155,519
Mar 19, 5 AM $ 0.00114
-0.02%
$ 1.14 million $ 155,076
Mar 19, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 155,056
Mar 19, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 155,674
Mar 19, 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 156,179
Mar 19, 1 AM $ 0.00115
-0.07%
$ 1.15 million $ 156,157
Mar 19, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 156,631
Mar 18, 11 PM $ 0.00114
-0.19%
$ 1.14 million $ 156,264
Mar 18, 10 PM $ 0.00115
+0.19%
$ 1.15 million $ 155,902
Mar 18, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 155,424
Mar 18, 8 PM $ 0.00114
-0.52%
$ 1.14 million $ 155,072
Mar 18, 7 PM $ 0.00114
-0.26%
$ 1.14 million $ 155,788
Mar 18, 6 PM $ 0.00114
-0.75%
$ 1.14 million $ 156,279
Mar 18, 5 PM $ 0.00116
+1.76%
$ 1.16 million $ 155,438
Mar 18, 4 PM $ 0.00114
-0.13%
$ 1.14 million $ 155,598
Mar 18, 3 PM $ 0.00114
-1.11%
$ 1.14 million $ 153,835
Mar 18, 2 PM $ 0.00116
+0.26%
$ 1.16 million $ 154,353
Mar 18, 1 PM $ 0.00116
-1.26%
$ 1.16 million $ 156,571
Mar 18, 12 PM $ 0.00118
-0.93%
$ 1.18 million $ 159,711
Mar 18, 11 AM $ 0.00119
-1.43%
$ 1.19 million $ 159,967
Mar 18, 10 AM $ 0.00121
+0.16%
$ 1.21 million $ 160,588
Mar 18, 9 AM $ 0.00121
+0.02%
$ 1.21 million $ 160,342
Mar 18, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 160,292
Mar 18, 7 AM $ 0.00121
-0.08%
$ 1.21 million $ 156,470
Mar 18, 6 AM $ 0.00121
-1.30%
$ 1.21 million $ 156,034
Mar 18, 5 AM $ 0.00122
+0.33%
$ 1.22 million $ 157,641
Mar 18, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 158,548
Mar 18, 3 AM $ 0.00122
+0.47%
$ 1.22 million $ 157,647
Mar 18, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 158,111
Mar 18, 1 AM $ 0.00122
+0.49%
$ 1.22 million $ 158,456
Mar 18, 12 AM $ 0.00121
-0.81%
$ 1.21 million $ 158,509
Mar 17, 11 PM $ 0.00122
-0.08%
$ 1.22 million $ 158,344
Mar 17, 10 PM $ 0.00122
+0.26%
$ 1.22 million $ 159,036
Mar 17, 9 PM $ 0.00121
-0.14%
$ 1.21 million $ 159,083
Mar 17, 8 PM $ 0.00121
-0.48%
$ 1.21 million $ 160,778
Mar 17, 7 PM $ 0.00122
-0.01%
$ 1.22 million $ 160,229
Mar 17, 6 PM $ 0.00122
+1.22%
$ 1.22 million $ 159,688
Mar 17, 5 PM $ 0.00121
+0.49%
$ 1.21 million $ 159,288
Mar 17, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 159,176
Mar 17, 3 PM $ 0.0012
-0.06%
$ 1.2 million $ 160,382
Mar 17, 2 PM $ 0.0012
+0.24%
$ 1.2 million $ 159,241
Mar 17, 1 PM $ 0.0012
+3.28%
$ 1.2 million $ 157,057
Mar 17, 12 PM $ 0.00116
-3.48%
$ 1.16 million $ 153,943
Mar 17, 11 AM $ 0.0012
-1.29%
$ 1.2 million $ 153,760