Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.000809
+0.33%
$808,638 $633,489
Jun 9, 11 PM $0.000806
+0.35%
$805,939 $632,900
Jun 9, 10 PM $0.000803
-1.16%
$803,140 $627,119
Jun 9, 9 PM $0.000813
-0.18%
$812,537 $627,884
Jun 9, 8 PM $0.000814
+0.26%
$814,176 $626,960
Jun 9, 7 PM $0.000811
+0.25%
$810,719 $633,209
Jun 9, 6 PM $0.000809
+0.36%
$808,729 $628,757
Jun 9, 5 PM $0.000803
-0.01%
$803,124 $638,584
Jun 9, 4 PM $0.000803
-1.52%
$803,200 $636,443
Jun 9, 3 PM $0.000817
-0.06%
$816,936 $636,837
Jun 9, 2 PM $0.000818
-1.55%
$817,450 $637,233
Jun 9, 1 PM $0.000834
+0.53%
$833,246 $627,496
Jun 9, 12 PM $0.000832
+0.28%
$831,838 $621,042
Jun 9, 11 AM $0.000832
-0.07%
$831,238 $621,275
Jun 9, 10 AM $0.000829
+0.00%
$828,839 $628,884
Jun 9, 9 AM $0.00083
-1.69%
$829,432 $628,610
Jun 9, 8 AM $0.000844
+0.12%
$843,731 $626,296
Jun 9, 7 AM $0.000843
-0.59%
$842,727 $644,083
Jun 9, 6 AM $0.000848
+0.33%
$847,726 $645,354
Jun 9, 5 AM $0.000844
+1.35%
$843,982 $651,472
Jun 9, 4 AM $0.000831
-0.60%
$830,738 $652,202
Jun 9, 3 AM $0.000836
+1.46%
$835,730 $672,630
Jun 9, 2 AM $0.000824
-0.24%
$823,734 $671,306
Jun 9, 1 AM $0.000827
-0.37%
$826,733 $666,131
Jun 9, 12 AM $0.000829
-1.31%
$828,843 $663,242
Jun 8, 11 PM $0.00084
-0.47%
$839,860 $668,211
Jun 8, 10 PM $0.000841
+0.01%
$840,865 $677,648
Jun 8, 9 PM $0.000838
+0.37%
$837,795 $681,687
Jun 8, 8 PM $0.000833
-0.61%
$832,693 $684,043
Jun 8, 7 PM $0.00084
+0.49%
$839,822 $679,246
Jun 8, 6 PM $0.000836
-0.11%
$835,730 $679,361
Jun 8, 5 PM $0.000831
-0.61%
$830,672 $677,470
Jun 8, 4 PM $0.000835
-0.23%
$834,765 $681,488
Jun 8, 3 PM $0.000836
+1.33%
$835,717 $683,763
Jun 8, 2 PM $0.000825
-0.36%
$824,733 $679,372
Jun 8, 1 PM $0.000831
+0.36%
$830,695 $685,946
Jun 8, 12 PM $0.000828
-0.60%
$827,735 $686,681
Jun 8, 11 AM $0.000831
+0.59%
$830,731 $698,263
Jun 8, 10 AM $0.000832
+1.72%
$831,822 $689,197
Jun 8, 9 AM $0.000819
-0.12%
$818,721 $691,421
Jun 8, 8 AM $0.000818
-0.12%
$817,736 $688,734
Jun 8, 7 AM $0.000819
+0.37%
$818,713 $685,987
Jun 8, 6 AM $0.000818
+0.37%
$817,725 $692,775
Jun 8, 5 AM $0.000816
-1.93%
$815,704 $695,035
Jun 8, 4 AM $0.000829
-0.58%
$828,873 $685,218
Jun 8, 3 AM $0.000834
-0.36%
$833,730 $681,672
Jun 8, 2 AM $0.000834
-0.48%
$833,730 $680,164
Jun 8, 1 AM $0.000838
-0.02%
$837,729 $683,838
Jun 8, 12 AM $0.000838
-1.39%
$837,916 $682,293
Jun 7, 11 PM $0.000847
+0.00%
$846,726 $671,860