Stool Prisondente Historical Data

JAILSTOOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00169
+3.02%
$ 1.69 million $ 156,176
Dec 5, 6 PM $ 0.00164
-0.12%
$ 1.64 million $ 157,415
Dec 5, 5 PM $ 0.00164
+0.02%
$ 1.64 million $ 157,356
Dec 5, 4 PM $ 0.00164
-2.76%
$ 1.64 million $ 156,988
Dec 5, 3 PM $ 0.00168
-0.23%
$ 1.68 million $ 157,024
Dec 5, 2 PM $ 0.00169
+0.23%
$ 1.69 million $ 156,676
Dec 5, 1 PM $ 0.00169
-1.80%
$ 1.69 million $ 156,284
Dec 5, 12 PM $ 0.00172
-0.06%
$ 1.72 million $ 156,359
Dec 5, 11 AM $ 0.00172
-0.11%
$ 1.72 million $ 156,296
Dec 5, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 156,638
Dec 5, 9 AM $ 0.00172
-0.02%
$ 1.72 million $ 156,633
Dec 5, 8 AM $ 0.00172
+0.06%
$ 1.72 million $ 155,270
Dec 5, 7 AM $ 0.00172
-0.17%
$ 1.72 million $ 155,165
Dec 5, 6 AM $ 0.00172
-0.09%
$ 1.72 million $ 154,702
Dec 5, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 154,320
Dec 5, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 154,063
Dec 5, 3 AM $ 0.00172
-0.04%
$ 1.72 million $ 154,106
Dec 5, 2 AM $ 0.00172
+0.02%
$ 1.72 million $ 153,498
Dec 5, 1 AM $ 0.00172
-0.11%
$ 1.72 million $ 152,959
Dec 5, 12 AM $ 0.00172
+0.06%
$ 1.72 million $ 152,788
Dec 4, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 153,029
Dec 4, 10 PM $ 0.00172
+0.07%
$ 1.72 million $ 153,783
Dec 4, 9 PM $ 0.00172
+0.06%
$ 1.72 million $ 154,101
Dec 4, 8 PM $ 0.00172
-0.10%
$ 1.72 million $ 154,335
Dec 4, 7 PM $ 0.00172
-2.78%
$ 1.72 million $ 154,012
Dec 4, 6 PM $ 0.00176
-0.06%
$ 1.76 million $ 151,923
Dec 4, 5 PM $ 0.00176
-0.01%
$ 1.76 million $ 151,381
Dec 4, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 151,232
Dec 4, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 151,358
Dec 4, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 152,371
Dec 4, 1 PM $ 0.00177
+0.07%
$ 1.76 million $ 152,861
Dec 4, 12 PM $ 0.00176
-0.02%
$ 1.76 million $ 153,733
Dec 4, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 153,525
Dec 4, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 153,735
Dec 4, 9 AM $ 0.00176
+0.05%
$ 1.76 million $ 153,431
Dec 4, 8 AM $ 0.00176
-0.04%
$ 1.76 million $ 153,899
Dec 4, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 150,680
Dec 4, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 150,885
Dec 4, 5 AM $ 0.00177
+0.17%
$ 1.77 million $ 161,527
Dec 4, 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 161,450
Dec 4, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 160,755
Dec 4, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 160,321
Dec 4, 1 AM $ 0.00176
+0.13%
$ 1.76 million $ 160,220
Dec 4, 12 AM $ 0.00176
-0.24%
$ 1.76 million $ 159,851
Dec 3, 11 PM $ 0.00177
+0.06%
$ 1.76 million $ 159,891
Dec 3, 10 PM $ 0.00177
+1.13%
$ 1.77 million $ 150,477
Dec 3, 9 PM $ 0.00174
+0.12%
$ 1.74 million $ 160,994
Dec 3, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 150,019
Dec 3, 7 PM $ 0.00174
+0.15%
$ 1.74 million $ 160,514
Dec 3, 6 PM $ 0.00174
-0.23%
$ 1.74 million $ 161,280