Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.00101
+0.00%
$1.01 million $6,462
May 2, 5 AM $0.00101
+0.20%
$1.01 million $6,448
May 2, 4 AM $0.001
-0.20%
$1 million $6,426
May 2, 3 AM $0.00101
+0.31%
$1.01 million $6,412
May 2, 2 AM $0.001
+0.63%
$1 million $6,409
May 2, 1 AM $0.000998
+0.07%
$997,315 $6,407
May 2, 12 AM $0.000997
-0.41%
$996,619 $6,409
May 1, 11 PM $0.001
-0.40%
$1 million $6,406
May 1, 10 PM $0.001
+0.20%
$1 million $6,432
May 1, 9 PM $0.001
+0.18%
$1 million $6,419
May 1, 8 PM $0.001
-1.98%
$1 million $6,404
May 1, 7 PM $0.00102
-0.06%
$1.02 million $6,517
May 1, 6 PM $0.00103
+1.17%
$1.03 million $6,526
May 1, 5 PM $0.00101
-1.75%
$1.01 million $6,533
May 1, 4 PM $0.00103
-0.07%
$1.03 million $6,545
May 1, 3 PM $0.00103
+0.27%
$1.03 million $6,545
May 1, 2 PM $0.00103
+1.64%
$1.03 million $6,529
May 1, 1 PM $0.00101
-1.80%
$1.01 million $6,602
May 1, 12 PM $0.00103
+2.44%
$1.03 million $6,611
May 1, 11 AM $0.001
-0.89%
$1 million $5,909
May 1, 10 AM $0.00101
+0.91%
$1.01 million $5,908
May 1, 9 AM $0.001
-0.23%
$1 million $5,850
May 1, 8 AM $0.00101
+0.72%
$1.01 million $5,880
May 1, 7 AM $0.001
-0.27%
$1 million $5,497
May 1, 6 AM $0.00101
+0.00%
$1.01 million $4,952
May 1, 5 AM $0.00101
-0.59%
$1.01 million $5,230
May 1, 4 AM $0.00101
-0.20%
$1.01 million $5,243
May 1, 3 AM $0.00101
+0.30%
$1.01 million $5,225
May 1, 2 AM $0.001
+0.40%
$1 million $5,208
May 1, 1 AM $0.001
-0.23%
$1 million $5,221
May 1, 12 AM $0.00101
+0.09%
$1.01 million $5,233
Apr 30, 11 PM $0.001
+0.03%
$1 million $5,223
Apr 30, 10 PM $0.001
-0.10%
$1 million $5,223
Apr 30, 9 PM $0.00101
+0.18%
$1.01 million $5,223
Apr 30, 8 PM $0.001
+0.10%
$1 million $4,580
Apr 30, 7 PM $0.001
-0.20%
$1 million $4,554
Apr 30, 6 PM $0.00101
+0.00%
$1.01 million $5,774
Apr 30, 5 PM $0.001
+0.20%
$1 million $5,769
Apr 30, 4 PM $0.001
+0.00%
$1 million $5,739
Apr 30, 3 PM $0.00101
-0.10%
$1.01 million $5,724
Apr 30, 2 PM $0.00101
-0.37%
$1.01 million $5,704
Apr 30, 1 PM $0.00101
+0.37%
$1.01 million $5,688
Apr 30, 12 PM $0.00101
+1.43%
$1.01 million $5,630
Apr 30, 11 AM $0.000994
-0.12%
$993,473 $5,603
Apr 30, 10 AM $0.000993
-0.24%
$992,682 $5,614
Apr 30, 9 AM $0.000996
+0.46%
$995,869 $5,633
Apr 30, 8 AM $0.000992
-0.34%
$991,261 $5,702
Apr 30, 7 AM $0.000992
+0.00%
$991,682 $5,670
Apr 30, 6 AM $0.000995
+0.08%
$994,681 $5,658
Apr 30, 5 AM $0.000993
-1.15%
$993,089 $5,678