Stool Prisondente Historical Data

JAILSTOOL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0012
-1.29%
$ 1.2 million $ 153,760
Mar 17, 10 AM $ 0.00122
+0.35%
$ 1.22 million $ 153,525
Mar 17, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 153,501
Mar 17, 8 AM $ 0.00121
-0.05%
$ 1.21 million $ 154,263
Mar 17, 7 AM $ 0.00121
-0.24%
$ 1.21 million $ 154,906
Mar 17, 6 AM $ 0.00121
+0.16%
$ 1.21 million $ 154,668
Mar 17, 5 AM $ 0.00121
+1.06%
$ 1.21 million $ 154,433
Mar 17, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 153,744
Mar 17, 3 AM $ 0.0012
-0.73%
$ 1.2 million $ 153,989
Mar 17, 2 AM $ 0.00121
-0.36%
$ 1.21 million $ 153,140
Mar 17, 1 AM $ 0.00122
-0.32%
$ 1.22 million $ 151,760
Mar 17, 12 AM $ 0.00122
+0.57%
$ 1.22 million $ 152,763
Mar 16, 11 PM $ 0.00121
-1.05%
$ 1.21 million $ 153,589
Mar 16, 10 PM $ 0.00123
+0.85%
$ 1.23 million $ 153,742
Mar 16, 9 PM $ 0.00122
+0.49%
$ 1.22 million $ 151,792
Mar 16, 8 PM $ 0.0012
+0.43%
$ 1.2 million $ 153,147
Mar 16, 7 PM $ 0.0012
+0.75%
$ 1.2 million $ 152,073
Mar 16, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 151,876
Mar 16, 5 PM $ 0.00118
-0.09%
$ 1.18 million $ 151,399
Mar 16, 4 PM $ 0.00117
+0.09%
$ 1.17 million $ 151,753
Mar 16, 3 PM $ 0.00117
-0.25%
$ 1.17 million $ 151,788
Mar 16, 2 PM $ 0.00117
-2.40%
$ 1.17 million $ 152,566
Mar 16, 1 PM $ 0.0012
+1.61%
$ 1.2 million $ 153,146
Mar 16, 12 PM $ 0.00118
-0.18%
$ 1.18 million $ 152,851
Mar 16, 11 AM $ 0.00118
-0.34%
$ 1.18 million $ 153,505
Mar 16, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 153,307
Mar 16, 9 AM $ 0.00118
+0.25%
$ 1.18 million $ 153,410
Mar 16, 8 AM $ 0.00118
+0.25%
$ 1.18 million $ 153,421
Mar 16, 7 AM $ 0.00118
-0.51%
$ 1.18 million $ 152,228
Mar 16, 6 AM $ 0.00118
+0.17%
$ 1.18 million $ 152,999
Mar 16, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 152,348
Mar 16, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 152,818
Mar 16, 3 AM $ 0.00117
+1.05%
$ 1.17 million $ 151,836
Mar 16, 2 AM $ 0.00116
+0.17%
$ 1.16 million $ 151,137
Mar 16, 1 AM $ 0.00116
+0.17%
$ 1.16 million $ 151,664
Mar 16, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 150,217
Mar 15, 11 PM $ 0.00116
-0.02%
$ 1.16 million $ 150,977
Mar 15, 10 PM $ 0.00115
+1.34%
$ 1.15 million $ 150,660
Mar 15, 9 PM $ 0.00113
+0.18%
$ 1.13 million $ 150,080
Mar 15, 8 PM $ 0.00112
+0.72%
$ 1.12 million $ 149,349
Mar 15, 7 PM $ 0.00112
+0.18%
$ 1.12 million $ 149,670
Mar 15, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 149,524
Mar 15, 5 PM $ 0.00111
+0.73%
$ 1.11 million $ 149,427
Mar 15, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 149,496
Mar 15, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 148,919
Mar 15, 2 PM $ 0.0011
-0.72%
$ 1.1 million $ 148,955
Mar 15, 1 PM $ 0.00111
-0.09%
$ 1.11 million $ 147,767
Mar 15, 12 PM $ 0.00111
-0.01%
$ 1.11 million $ 148,016
Mar 15, 11 AM $ 0.00111
+0.37%
$ 1.11 million $ 147,378
Mar 15, 10 AM $ 0.00111
-0.27%
$ 1.11 million $ 147,270