Stool Prisondente Historical Data

JAILSTOOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00174
+0.15%
$ 1.74 million $ 160,514
Dec 3, 6 PM $ 0.00174
-0.23%
$ 1.74 million $ 161,280
Dec 3, 5 PM $ 0.00174
+0.06%
$ 1.74 million $ 161,737
Dec 3, 4 PM $ 0.00174
-1.98%
$ 1.74 million $ 162,439
Dec 3, 3 PM $ 0.00178
+0.16%
$ 1.77 million $ 161,969
Dec 3, 2 PM $ 0.00177
-0.58%
$ 1.77 million $ 161,503
Dec 3, 1 PM $ 0.00178
+0.07%
$ 1.78 million $ 161,412
Dec 3, 12 PM $ 0.00178
-0.05%
$ 1.78 million $ 161,622
Dec 3, 11 AM $ 0.00178
-0.21%
$ 1.78 million $ 160,900
Dec 3, 10 AM $ 0.00179
-0.07%
$ 1.79 million $ 160,854
Dec 3, 9 AM $ 0.00179
-0.11%
$ 1.79 million $ 160,650
Dec 3, 8 AM $ 0.00179
+0.27%
$ 1.79 million $ 160,360
Dec 3, 7 AM $ 0.00179
-0.10%
$ 1.79 million $ 160,356
Dec 3, 6 AM $ 0.00179
+2.19%
$ 1.79 million $ 159,771
Dec 3, 5 AM $ 0.00175
-0.02%
$ 1.75 million $ 156,663
Dec 3, 4 AM $ 0.00175
-0.04%
$ 1.75 million $ 156,243
Dec 3, 3 AM $ 0.00175
-0.04%
$ 1.75 million $ 156,206
Dec 3, 2 AM $ 0.00175
+0.25%
$ 1.75 million $ 155,372
Dec 3, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 151,412
Dec 3, 12 AM $ 0.00175
-0.06%
$ 1.75 million $ 152,365
Dec 2, 11 PM $ 0.00175
+0.23%
$ 1.75 million $ 152,761
Dec 2, 10 PM $ 0.00175
+0.17%
$ 1.75 million $ 152,041
Dec 2, 9 PM $ 0.00175
-0.02%
$ 1.75 million $ 154,455
Dec 2, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 157,266
Dec 2, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 157,234
Dec 2, 6 PM $ 0.00175
+0.11%
$ 1.75 million $ 157,994
Dec 2, 5 PM $ 0.00175
+2.38%
$ 1.75 million $ 157,653
Dec 2, 4 PM $ 0.00171
+0.17%
$ 1.71 million $ 156,660
Dec 2, 3 PM $ 0.00171
+3.68%
$ 1.71 million $ 156,361
Dec 2, 2 PM $ 0.00165
+1.98%
$ 1.65 million $ 155,421
Dec 2, 1 PM $ 0.00162
+0.19%
$ 1.62 million $ 155,557
Dec 2, 12 PM $ 0.00162
+0.04%
$ 1.62 million $ 157,403
Dec 2, 11 AM $ 0.00162
-0.18%
$ 1.62 million $ 158,042
Dec 2, 10 AM $ 0.00158
+0.06%
$ 1.58 million $ 156,869
Dec 2, 9 AM $ 0.00158
+0.24%
$ 1.58 million $ 157,058
Dec 2, 8 AM $ 0.00158
+0.21%
$ 1.58 million $ 157,646
Dec 2, 7 AM $ 0.00158
+0.03%
$ 1.58 million $ 156,687
Dec 2, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 150,723
Dec 2, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 150,324
Dec 2, 4 AM $ 0.00158
-0.06%
$ 1.58 million $ 159,074
Dec 2, 3 AM $ 0.00158
-0.06%
$ 1.58 million $ 157,981
Dec 2, 2 AM $ 0.00158
+0.12%
$ 1.58 million $ 158,343
Dec 2, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 158,233
Dec 2, 12 AM $ 0.00158
-0.18%
$ 1.58 million $ 157,490
Dec 1, 11 PM $ 0.00158
-0.06%
$ 1.58 million $ 157,846
Dec 1, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 158,561
Dec 1, 9 PM $ 0.00158
+2.45%
$ 1.58 million $ 158,383
Dec 1, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 155,079
Dec 1, 7 PM $ 0.00154
-0.02%
$ 1.54 million $ 154,791
Dec 1, 6 PM $ 0.00154
-0.33%
$ 1.54 million $ 154,537