Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000847
+0.00%
$846,726 $671,860
Jun 7, 10 PM $0.000847
+4.05%
$846,726 $670,976
Jun 7, 9 PM $0.000817
+0.00%
$816,736 $668,451
Jun 7, 8 PM $0.000815
+0.87%
$814,736 $665,477
Jun 7, 7 PM $0.000808
-2.06%
$807,739 $675,558
Jun 7, 6 PM $0.000824
-0.01%
$823,734 $678,343
Jun 7, 5 PM $0.000826
+0.50%
$825,834 $679,083
Jun 7, 4 PM $0.000822
+0.00%
$821,734 $682,406
Jun 7, 3 PM $0.00082
-0.12%
$819,735 $692,088
Jun 7, 2 PM $0.000821
+1.22%
$820,735 $698,298
Jun 7, 1 PM $0.000811
+0.25%
$810,852 $703,799
Jun 7, 12 PM $0.000809
-0.72%
$808,811 $702,709
Jun 7, 11 AM $0.000816
-0.38%
$815,657 $699,462
Jun 7, 10 AM $0.000813
-0.98%
$812,737 $693,851
Jun 7, 9 AM $0.000823
+0.38%
$822,764 $688,730
Jun 7, 8 AM $0.000818
+0.61%
$817,669 $698,020
Jun 7, 7 AM $0.000814
+0.00%
$813,737 $697,812
Jun 7, 6 AM $0.000813
+0.25%
$812,737 $691,662
Jun 7, 5 AM $0.000803
-0.86%
$802,832 $686,040
Jun 7, 4 AM $0.000811
+0.50%
$810,762 $685,191
Jun 7, 3 AM $0.000804
-0.39%
$803,924 $688,784
Jun 7, 2 AM $0.000807
-0.01%
$806,739 $691,325
Jun 7, 1 AM $0.000807
+2.54%
$806,795 $696,343
Jun 7, 12 AM $0.000785
+0.76%
$784,826 $693,177
Jun 6, 11 PM $0.000778
-2.10%
$777,897 $695,099
Jun 6, 10 PM $0.000795
+1.89%
$794,561 $697,128
Jun 6, 9 PM $0.000782
+0.40%
$781,833 $690,251
Jun 6, 8 PM $0.000779
-0.38%
$778,748 $691,202
Jun 6, 7 PM $0.000782
+1.02%
$781,747 $686,334
Jun 6, 6 PM $0.000774
+0.94%
$773,879 $690,154
Jun 6, 5 PM $0.000767
+0.38%
$766,674 $686,079
Jun 6, 4 PM $0.000766
+0.40%
$765,752 $677,843
Jun 6, 3 PM $0.000766
-1.55%
$765,679 $677,469
Jun 6, 2 PM $0.000779
+0.50%
$778,711 $674,979
Jun 6, 1 PM $0.000776
+0.27%
$775,855 $664,956
Jun 6, 12 PM $0.00077
+0.26%
$769,751 $665,648
Jun 6, 11 AM $0.000767
+0.65%
$766,737 $660,393
Jun 6, 10 AM $0.000759
-2.31%
$758,781 $669,750
Jun 6, 9 AM $0.000777
-1.14%
$776,749 $668,113
Jun 6, 8 AM $0.000785
+0.39%
$784,737 $664,404
Jun 6, 7 AM $0.000782
-0.13%
$781,723 $674,333
Jun 6, 6 AM $0.000785
+1.82%
$784,772 $669,038
Jun 6, 5 AM $0.000768
+0.52%
$767,760 $676,983
Jun 6, 4 AM $0.000764
-3.53%
$763,818 $666,693
Jun 6, 3 AM $0.000792
-0.75%
$791,780 $666,195
Jun 6, 2 AM $0.0008
-0.25%
$799,741 $660,089
Jun 6, 1 AM $0.000802
-1.60%
$801,741 $645,388
Jun 6, 12 AM $0.000815
+2.26%
$814,736 $646,651
Jun 5, 11 PM $0.000797
-1.12%
$796,755 $651,290
Jun 5, 10 PM $0.000806
-1.59%
$805,739 $656,283