Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.000993
-1.15%
$993,089 $5,678
Apr 30, 4 AM $0.001
+0.30%
$1 million $5,577
Apr 30, 3 AM $0.001
-0.30%
$1 million $5,610
Apr 30, 2 AM $0.001
-0.10%
$1 million $5,620
Apr 30, 1 AM $0.00101
+0.14%
$1.01 million $5,611
Apr 30, 12 AM $0.00101
+0.83%
$1.01 million $5,618
Apr 29, 11 PM $0.001
-0.01%
$1 million $5,226
Apr 29, 10 PM $0.001
+0.60%
$1 million $5,220
Apr 29, 9 PM $0.000996
-0.16%
$995,681 $5,237
Apr 29, 8 PM $0.000998
+0.09%
$998,180 $5,191
Apr 29, 7 PM $0.000998
+0.16%
$997,301 $5,196
Apr 29, 6 PM $0.000993
-0.50%
$993,047 $5,167
Apr 29, 5 PM $0.001
+0.19%
$1 million $4,658
Apr 29, 4 PM $0.001
-0.27%
$1 million $4,672
Apr 29, 3 PM $0.00101
-0.49%
$1.01 million $4,798
Apr 29, 2 PM $0.00101
-1.06%
$1.01 million $4,827
Apr 29, 1 PM $0.00102
-0.34%
$1.02 million $4,835
Apr 29, 12 PM $0.00102
-0.46%
$1.02 million $4,817
Apr 29, 11 AM $0.00102
+0.22%
$1.02 million $4,854
Apr 29, 10 AM $0.00102
-0.21%
$1.02 million $4,851
Apr 29, 9 AM $0.00102
+0.47%
$1.02 million $4,880
Apr 29, 8 AM $0.00102
-0.14%
$1.02 million $4,871
Apr 29, 7 AM $0.00102
+0.16%
$1.02 million $4,781
Apr 29, 6 AM $0.00102
+0.04%
$1.02 million $4,789
Apr 29, 5 AM $0.00102
-0.20%
$1.02 million $4,657
Apr 29, 4 AM $0.00102
-0.10%
$1.02 million $6,580
Apr 29, 3 AM $0.00102
+0.79%
$1.02 million $6,585
Apr 29, 2 AM $0.00101
+0.30%
$1.01 million $6,586
Apr 29, 1 AM $0.00101
-0.87%
$1.01 million $6,565
Apr 29, 12 AM $0.00102
+0.07%
$1.02 million $6,543
Apr 28, 11 PM $0.00102
+0.22%
$1.02 million $6,523
Apr 28, 10 PM $0.00102
+0.20%
$1.02 million $6,548
Apr 28, 9 PM $0.00101
-0.29%
$1.01 million $6,518
Apr 28, 8 PM $0.00101
+0.02%
$1.01 million $6,528
Apr 28, 7 PM $0.00101
+0.07%
$1.01 million $6,531
Apr 28, 6 PM $0.00101
+0.94%
$1.01 million $6,509
Apr 28, 5 PM $0.00101
+0.28%
$1.01 million $6,521
Apr 28, 4 PM $0.001
+0.27%
$1 million $6,519
Apr 28, 3 PM $0.001
-0.45%
$1 million $7,210
Apr 28, 2 PM $0.00101
-0.46%
$1.01 million $7,206
Apr 28, 1 PM $0.00101
-0.06%
$1.01 million $7,214
Apr 28, 12 PM $0.00101
-0.06%
$1.01 million $7,239
Apr 28, 11 AM $0.00101
-0.49%
$1.01 million $7,221
Apr 28, 10 AM $0.00102
-0.19%
$1.02 million $7,254
Apr 28, 9 AM $0.00102
-0.39%
$1.02 million $7,220
Apr 28, 8 AM $0.00102
+0.96%
$1.02 million $7,243
Apr 28, 7 AM $0.00101
-1.20%
$1.01 million $7,322
Apr 28, 6 AM $0.00102
+1.21%
$1.02 million $7,291
Apr 28, 5 AM $0.00101
+0.30%
$1.01 million $7,308
Apr 28, 4 AM $0.00101
-1.53%
$1.01 million $7,328