Stool Prisondente Historical Data

JAILSTOOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00154
-0.33%
$ 1.54 million $ 154,537
Dec 1, 5 PM $ 0.00154
-0.06%
$ 1.54 million $ 154,507
Dec 1, 4 PM $ 0.00155
+0.25%
$ 1.55 million $ 154,556
Dec 1, 3 PM $ 0.00154
-1.83%
$ 1.54 million $ 154,825
Dec 1, 2 PM $ 0.00157
-0.06%
$ 1.57 million $ 154,445
Dec 1, 1 PM $ 0.00157
+0.07%
$ 1.57 million $ 154,421
Dec 1, 12 PM $ 0.00157
-0.19%
$ 1.57 million $ 153,907
Dec 1, 11 AM $ 0.00157
-0.07%
$ 1.57 million $ 152,237
Dec 1, 10 AM $ 0.00157
-0.08%
$ 1.57 million $ 152,124
Dec 1, 9 AM $ 0.00157
+0.13%
$ 1.57 million $ 152,371
Dec 1, 8 AM $ 0.00157
-0.03%
$ 1.57 million $ 151,487
Dec 1, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 152,150
Dec 1, 6 AM $ 0.00157
+0.01%
$ 1.57 million $ 152,513
Dec 1, 5 AM $ 0.00157
-0.12%
$ 1.57 million $ 152,398
Dec 1, 4 AM $ 0.00157
+0.06%
$ 1.57 million $ 156,200
Dec 1, 3 AM $ 0.00157
-2.20%
$ 1.57 million $ 155,789
Dec 1, 2 AM $ 0.00161
-0.02%
$ 1.61 million $ 156,081
Dec 1, 1 AM $ 0.00161
+0.11%
$ 1.61 million $ 156,285
Dec 1, 12 AM $ 0.00161
-3.92%
$ 1.61 million $ 156,236
Nov 30, 11 PM $ 0.00167
-2.13%
$ 1.67 million $ 156,879
Nov 30, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 158,196
Nov 30, 9 PM $ 0.00171
-0.18%
$ 1.71 million $ 157,924
Nov 30, 8 PM $ 0.00171
+0.18%
$ 1.71 million $ 158,097
Nov 30, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 157,897
Nov 30, 6 PM $ 0.00171
-0.14%
$ 1.7 million $ 157,611
Nov 30, 5 PM $ 0.00171
+0.11%
$ 1.71 million $ 158,874
Nov 30, 4 PM $ 0.00171
+0.08%
$ 1.71 million $ 159,075
Nov 30, 3 PM $ 0.00171
+0.09%
$ 1.71 million $ 158,443
Nov 30, 2 PM $ 0.00171
-0.06%
$ 1.71 million $ 158,524
Nov 30, 1 PM $ 0.00171
-0.15%
$ 1.71 million $ 158,822
Nov 30, 12 PM $ 0.00168
+0.24%
$ 1.68 million $ 159,420
Nov 30, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 149,368
Nov 30, 10 AM $ 0.00167
-0.06%
$ 1.67 million $ 149,825
Nov 30, 9 AM $ 0.00167
-0.06%
$ 1.67 million $ 159,228
Nov 30, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 158,950
Nov 30, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 159,002
Nov 30, 6 AM $ 0.00167
+0.02%
$ 1.67 million $ 158,286
Nov 30, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 156,808
Nov 30, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 156,439
Nov 30, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 157,028
Nov 30, 2 AM $ 0.00167
-0.11%
$ 1.67 million $ 156,917
Nov 30, 1 AM $ 0.00167
-0.06%
$ 1.67 million $ 155,025
Nov 30, 12 AM $ 0.00168
+0.19%
$ 1.68 million $ 152,441
Nov 29, 11 PM $ 0.00168
+0.08%
$ 1.68 million $ 151,020
Nov 29, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 151,274
Nov 29, 9 PM $ 0.00167
+0.02%
$ 1.67 million $ 149,998
Nov 29, 8 PM $ 0.00167
+0.01%
$ 1.67 million $ 149,307
Nov 29, 7 PM $ 0.00168
+0.16%
$ 1.68 million $ 149,847
Nov 29, 6 PM $ 0.00168
-2.16%
$ 1.67 million $ 150,794
Nov 29, 5 PM $ 0.00171
-3.71%
$ 1.71 million $ 149,430