Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.00101
-1.53%
$1.01 million $7,328
Apr 28, 3 AM $0.00103
+0.90%
$1.02 million $7,317
Apr 28, 2 AM $0.00102
-0.19%
$1.02 million $7,251
Apr 28, 1 AM $0.00102
-0.42%
$1.02 million $7,242
Apr 28, 12 AM $0.00102
+0.87%
$1.02 million $7,271
Apr 27, 11 PM $0.00102
+0.98%
$1.02 million $5,452
Apr 27, 10 PM $0.00101
+0.25%
$1.01 million $5,448
Apr 27, 9 PM $0.00101
-0.10%
$1.01 million $5,459
Apr 27, 8 PM $0.00101
+0.00%
$1.01 million $5,468
Apr 27, 7 PM $0.00101
-0.57%
$1.01 million $5,466
Apr 27, 6 PM $0.00102
+0.00%
$1.01 million $5,459
Apr 27, 5 PM $0.00101
+0.60%
$1.01 million $5,447
Apr 27, 4 PM $0.00101
-0.48%
$1.01 million $5,422
Apr 27, 3 PM $0.00101
+0.47%
$1.01 million $5,234
Apr 27, 2 PM $0.00101
+0.09%
$1.01 million $4,727
Apr 27, 1 PM $0.00101
+0.11%
$1.01 million $4,727
Apr 27, 12 PM $0.00102
-0.68%
$1.02 million $4,609
Apr 27, 11 AM $0.00102
+0.15%
$1.02 million $4,631
Apr 27, 10 AM $0.00102
+0.00%
$1.02 million $4,653
Apr 27, 9 AM $0.00102
+0.71%
$1.02 million $4,649
Apr 27, 8 AM $0.00101
-0.27%
$1.01 million $4,613
Apr 27, 7 AM $0.00102
-0.20%
$1.02 million $4,511
Apr 27, 6 AM $0.00103
+0.39%
$1.03 million $4,525
Apr 27, 5 AM $0.00103
-1.63%
$1.03 million $4,475
Apr 27, 4 AM $0.00104
+0.10%
$1.04 million $4,469
Apr 27, 3 AM $0.00104
+0.20%
$1.04 million $4,475
Apr 27, 2 AM $0.00103
-0.48%
$1.03 million $4,450
Apr 27, 1 AM $0.00104
+0.48%
$1.04 million $4,455
Apr 27, 12 AM $0.00103
+0.29%
$1.03 million $4,429
Apr 26, 11 PM $0.00103
+0.19%
$1.03 million $4,474
Apr 26, 10 PM $0.00103
-0.19%
$1.03 million $4,461
Apr 26, 9 PM $0.00103
-0.10%
$1.03 million $4,452
Apr 26, 8 PM $0.00103
+0.10%
$1.03 million $4,461
Apr 26, 7 PM $0.00103
-0.10%
$1.03 million $4,551
Apr 26, 6 PM $0.00103
+0.78%
$1.03 million $4,578
Apr 26, 5 PM $0.00102
+0.10%
$1.02 million $4,578
Apr 26, 4 PM $0.00102
-0.10%
$1.02 million $4,568
Apr 26, 3 PM $0.00102
+0.26%
$1.02 million $4,554
Apr 26, 2 PM $0.00102
-0.26%
$1.02 million $4,543
Apr 26, 1 PM $0.00102
-0.29%
$1.02 million $4,477
Apr 26, 12 PM $0.00102
-0.39%
$1.02 million $4,476
Apr 26, 11 AM $0.00102
-0.39%
$1.02 million $4,478
Apr 26, 10 AM $0.00103
+0.19%
$1.03 million $4,454
Apr 26, 9 AM $0.00103
+0.10%
$1.03 million $4,529
Apr 26, 8 AM $0.00102
-0.10%
$1.02 million $4,544
Apr 26, 7 AM $0.00102
+0.10%
$1.02 million $4,586
Apr 26, 6 AM $0.00102
-0.22%
$1.02 million $4,575
Apr 26, 5 AM $0.00102
+0.10%
$1.02 million $4,584
Apr 26, 4 AM $0.00102
+0.03%
$1.02 million $4,592
Apr 26, 3 AM $0.00102
-0.29%
$1.02 million $4,567