Stool Prisondente Historical Data

JAILSTOOL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0011
+0.27%
$ 1.1 million $ 148,918
Mar 13, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,143
Mar 13, 7 AM $ 0.0011
+0.18%
$ 1.1 million $ 147,948
Mar 13, 6 AM $ 0.0011
-0.36%
$ 1.1 million $ 148,019
Mar 13, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,264
Mar 13, 4 AM $ 0.0011
-0.54%
$ 1.1 million $ 149,875
Mar 13, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 150,931
Mar 13, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,548
Mar 13, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,503
Mar 13, 12 AM $ 0.0011
+4.06%
$ 1.1 million $ 149,263
Mar 12, 11 PM $ 0.00106
+0.00%
$ 1.05 million $ 149,036
Mar 12, 10 PM $ 0.00106
-0.64%
$ 1.05 million $ 148,482
Mar 12, 9 PM $ 0.00106
-0.66%
$ 1.06 million $ 148,870
Mar 12, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 149,588
Mar 12, 7 PM $ 0.00107
-0.37%
$ 1.07 million $ 149,934
Mar 12, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 149,892
Mar 12, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 149,972
Mar 12, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 149,533
Mar 12, 3 PM $ 0.00106
+0.66%
$ 1.06 million $ 149,246
Mar 12, 2 PM $ 0.00105
-1.32%
$ 1.05 million $ 149,170
Mar 12, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 148,754
Mar 12, 12 PM $ 0.00107
+0.65%
$ 1.07 million $ 149,674
Mar 12, 11 AM $ 0.00106
-0.08%
$ 1.06 million $ 149,495
Mar 12, 10 AM $ 0.00106
+0.36%
$ 1.06 million $ 149,692
Mar 12, 9 AM $ 0.00105
+0.12%
$ 1.05 million $ 149,637
Mar 12, 8 AM $ 0.00105
+0.85%
$ 1.05 million $ 150,327
Mar 12, 7 AM $ 0.00104
-0.41%
$ 1.04 million $ 152,409
Mar 12, 6 AM $ 0.00105
+0.12%
$ 1.05 million $ 152,918
Mar 12, 5 AM $ 0.00105
+0.19%
$ 1.04 million $ 153,045
Mar 12, 4 AM $ 0.00104
-0.39%
$ 1.04 million $ 152,410
Mar 12, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 151,324
Mar 12, 2 AM $ 0.00105
-0.49%
$ 1.05 million $ 152,511
Mar 12, 1 AM $ 0.00106
-0.65%
$ 1.06 million $ 152,651
Mar 12, 12 AM $ 0.00107
-1.10%
$ 1.07 million $ 152,436
Mar 11, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 151,721
Mar 11, 10 PM $ 0.00107
-0.37%
$ 1.07 million $ 152,053
Mar 11, 9 PM $ 0.00108
+0.74%
$ 1.08 million $ 152,380
Mar 11, 8 PM $ 0.00107
-0.55%
$ 1.07 million $ 151,811
Mar 11, 7 PM $ 0.00107
-0.55%
$ 1.07 million $ 152,598
Mar 11, 6 PM $ 0.00108
+0.67%
$ 1.08 million $ 152,159
Mar 11, 5 PM $ 0.00107
+0.93%
$ 1.07 million $ 152,262
Mar 11, 4 PM $ 0.00106
+0.76%
$ 1.06 million $ 151,430
Mar 11, 3 PM $ 0.00105
-1.03%
$ 1.05 million $ 150,817
Mar 11, 2 PM $ 0.00106
-0.65%
$ 1.06 million $ 150,475
Mar 11, 1 PM $ 0.00106
+2.09%
$ 1.06 million $ 150,242
Mar 11, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 150,238
Mar 11, 11 AM $ 0.00104
-0.48%
$ 1.04 million $ 151,420
Mar 11, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,602
Mar 11, 9 AM $ 0.00104
-0.27%
$ 1.04 million $ 151,025
Mar 11, 8 AM $ 0.00104
-0.86%
$ 1.04 million $ 149,316