Stool Prisondente Historical Data

JAILSTOOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00168
-2.16%
$ 1.67 million $ 150,794
Nov 29, 5 PM $ 0.00171
-3.71%
$ 1.71 million $ 149,430
Nov 29, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 148,961
Nov 29, 3 PM $ 0.00184
-0.05%
$ 1.84 million $ 149,134
Nov 29, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 149,692
Nov 29, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 149,645
Nov 29, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 150,058
Nov 29, 11 AM $ 0.00183
-0.05%
$ 1.83 million $ 151,003
Nov 29, 10 AM $ 0.00183
-0.04%
$ 1.83 million $ 150,803
Nov 29, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 150,312
Nov 29, 8 AM $ 0.00184
+3.24%
$ 1.84 million $ 150,448
Nov 29, 7 AM $ 0.00178
-0.11%
$ 1.78 million $ 150,433
Nov 29, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 149,530
Nov 29, 5 AM $ 0.00178
-0.17%
$ 1.78 million $ 150,303
Nov 29, 4 AM $ 0.00178
-0.10%
$ 1.78 million $ 150,684
Nov 29, 3 AM $ 0.00178
+0.10%
$ 1.78 million $ 150,532
Nov 29, 2 AM $ 0.00178
+0.87%
$ 1.78 million $ 150,238
Nov 29, 1 AM $ 0.00177
+0.23%
$ 1.77 million $ 150,121
Nov 29, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 150,163
Nov 28, 11 PM $ 0.00177
-0.02%
$ 1.77 million $ 150,442
Nov 28, 10 PM $ 0.00177
+0.10%
$ 1.77 million $ 150,266
Nov 28, 9 PM $ 0.00177
+0.01%
$ 1.77 million $ 150,128
Nov 28, 8 PM $ 0.00177
-0.06%
$ 1.77 million $ 150,954
Nov 28, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 151,291
Nov 28, 6 PM $ 0.00177
-0.40%
$ 1.77 million $ 150,628
Nov 28, 5 PM $ 0.00181
+0.06%
$ 1.81 million $ 151,138
Nov 28, 4 PM $ 0.00181
-0.11%
$ 1.81 million $ 150,952
Nov 28, 3 PM $ 0.00181
-0.01%
$ 1.81 million $ 151,150
Nov 28, 2 PM $ 0.00181
+0.02%
$ 1.81 million $ 152,087
Nov 28, 1 PM $ 0.00181
-0.05%
$ 1.81 million $ 151,300
Nov 28, 12 PM $ 0.00181
+0.04%
$ 1.81 million $ 150,992
Nov 28, 11 AM $ 0.00181
+0.05%
$ 1.81 million $ 153,064
Nov 28, 10 AM $ 0.00181
-0.05%
$ 1.81 million $ 153,012
Nov 28, 9 AM $ 0.00181
-0.02%
$ 1.81 million $ 153,086
Nov 28, 8 AM $ 0.00181
-0.05%
$ 1.81 million $ 152,764
Nov 28, 7 AM $ 0.00181
+0.07%
$ 1.81 million $ 152,061
Nov 28, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 152,471
Nov 28, 5 AM $ 0.00181
+0.09%
$ 1.81 million $ 152,603
Nov 28, 4 AM $ 0.00181
-0.21%
$ 1.81 million $ 152,666
Nov 28, 3 AM $ 0.00181
+0.18%
$ 1.81 million $ 152,107
Nov 28, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 152,444
Nov 28, 1 AM $ 0.00181
-1.27%
$ 1.81 million $ 152,530
Nov 28, 12 AM $ 0.00183
+0.07%
$ 1.83 million $ 153,000
Nov 27, 11 PM $ 0.00183
-0.13%
$ 1.83 million $ 152,951
Nov 27, 10 PM $ 0.00183
+0.15%
$ 1.83 million $ 153,804
Nov 27, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 162,657
Nov 27, 8 PM $ 0.00183
+0.05%
$ 1.83 million $ 162,394
Nov 27, 7 PM $ 0.00183
+0.05%
$ 1.83 million $ 162,040
Nov 27, 6 PM $ 0.00183
-0.31%
$ 1.83 million $ 162,369
Nov 27, 5 PM $ 0.00183
-0.10%
$ 1.83 million $ 161,494