Stool Prisondente Historical Data

JAILSTOOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00183
-0.10%
$ 1.83 million $ 161,494
Nov 27, 4 PM $ 0.00183
-0.27%
$ 1.83 million $ 161,522
Nov 27, 3 PM $ 0.00184
-0.05%
$ 1.84 million $ 161,729
Nov 27, 2 PM $ 0.00184
+0.10%
$ 1.84 million $ 160,848
Nov 27, 1 PM $ 0.00184
+0.30%
$ 1.84 million $ 160,444
Nov 27, 12 PM $ 0.00183
-0.26%
$ 1.83 million $ 160,320
Nov 27, 11 AM $ 0.00184
-0.37%
$ 1.84 million $ 161,284
Nov 27, 10 AM $ 0.00184
-0.05%
$ 1.84 million $ 158,896
Nov 27, 9 AM $ 0.00184
+0.70%
$ 1.84 million $ 159,132
Nov 27, 8 AM $ 0.00183
-1.08%
$ 1.83 million $ 159,875
Nov 27, 7 AM $ 0.00185
+0.01%
$ 1.85 million $ 160,004
Nov 27, 6 AM $ 0.00185
+0.20%
$ 1.85 million $ 160,124
Nov 27, 5 AM $ 0.00184
+0.10%
$ 1.84 million $ 160,513
Nov 27, 4 AM $ 0.00184
-0.15%
$ 1.84 million $ 159,933
Nov 27, 3 AM $ 0.00185
+0.14%
$ 1.85 million $ 160,074
Nov 27, 2 AM $ 0.00185
+0.09%
$ 1.85 million $ 163,750
Nov 27, 1 AM $ 0.00185
-0.06%
$ 1.85 million $ 153,241
Nov 27, 12 AM $ 0.00185
+0.01%
$ 1.85 million $ 163,137
Nov 26, 11 PM $ 0.00185
-0.31%
$ 1.85 million $ 163,919
Nov 26, 10 PM $ 0.00185
+0.18%
$ 1.85 million $ 162,698
Nov 26, 9 PM $ 0.00184
-0.21%
$ 1.84 million $ 160,429
Nov 26, 8 PM $ 0.00185
+0.01%
$ 1.85 million $ 160,497
Nov 26, 7 PM $ 0.00185
+0.08%
$ 1.85 million $ 161,024
Nov 26, 6 PM $ 0.00185
+2.77%
$ 1.85 million $ 167,876
Nov 26, 5 PM $ 0.0018
+2.66%
$ 1.8 million $ 165,343
Nov 26, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 163,216
Nov 26, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 151,155
Nov 26, 2 PM $ 0.00175
+0.10%
$ 1.75 million $ 151,242
Nov 26, 1 PM $ 0.00175
-0.05%
$ 1.75 million $ 161,366
Nov 26, 12 PM $ 0.00175
-0.16%
$ 1.75 million $ 160,873
Nov 26, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 161,402
Nov 26, 10 AM $ 0.00175
-0.11%
$ 1.75 million $ 160,377
Nov 26, 9 AM $ 0.00175
-0.37%
$ 1.75 million $ 159,947
Nov 26, 8 AM $ 0.00175
-0.11%
$ 1.75 million $ 159,864
Nov 26, 7 AM $ 0.00175
+0.35%
$ 1.75 million $ 160,054
Nov 26, 6 AM $ 0.00175
+0.04%
$ 1.75 million $ 159,091
Nov 26, 5 AM $ 0.00175
-0.17%
$ 1.75 million $ 158,554
Nov 26, 4 AM $ 0.00175
-2.29%
$ 1.75 million $ 159,078
Nov 26, 3 AM $ 0.00179
+0.11%
$ 1.79 million $ 159,439
Nov 26, 2 AM $ 0.00179
-0.17%
$ 1.79 million $ 157,273
Nov 26, 1 AM $ 0.00179
-0.02%
$ 1.79 million $ 157,729
Nov 26, 12 AM $ 0.00179
+0.02%
$ 1.79 million $ 157,222
Nov 25, 11 PM $ 0.00179
+0.07%
$ 1.79 million $ 156,529
Nov 25, 10 PM $ 0.00179
+0.11%
$ 1.79 million $ 156,658
Nov 25, 9 PM $ 0.00178
-0.32%
$ 1.78 million $ 156,943
Nov 25, 8 PM $ 0.00179
+0.06%
$ 1.79 million $ 156,781
Nov 25, 7 PM $ 0.00179
-5.69%
$ 1.79 million $ 156,764
Nov 25, 6 PM $ 0.00189
-6.73%
$ 1.89 million $ 150,745
Nov 25, 5 PM $ 0.00203
-0.28%
$ 2.03 million $ 149,096
Nov 25, 4 PM $ 0.00203
-0.05%
$ 2.03 million $ 151,486