Stool Prisondente Historical Data

JAILSTOOL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00104
-0.86%
$ 1.04 million $ 149,316
Mar 11, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 148,628
Mar 11, 6 AM $ 0.00105
-0.28%
$ 1.05 million $ 148,095
Mar 11, 5 AM $ 0.00106
+0.09%
$ 1.05 million $ 147,995
Mar 11, 4 AM $ 0.00106
+0.68%
$ 1.06 million $ 148,182
Mar 11, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 149,907
Mar 11, 2 AM $ 0.00105
-0.16%
$ 1.05 million $ 148,907
Mar 11, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 149,179
Mar 11, 12 AM $ 0.00105
+0.26%
$ 1.05 million $ 149,053
Mar 10, 11 PM $ 0.00105
-0.19%
$ 1.05 million $ 149,698
Mar 10, 10 PM $ 0.00105
-0.16%
$ 1.05 million $ 149,537
Mar 10, 9 PM $ 0.00105
+0.17%
$ 1.05 million $ 149,282
Mar 10, 8 PM $ 0.00105
+0.02%
$ 1.05 million $ 149,034
Mar 10, 7 PM $ 0.00105
-0.77%
$ 1.05 million $ 148,386
Mar 10, 6 PM $ 0.00106
-2.03%
$ 1.06 million $ 149,358
Mar 10, 5 PM $ 0.00108
+0.13%
$ 1.08 million $ 149,547
Mar 10, 4 PM $ 0.00108
+1.46%
$ 1.08 million $ 149,994
Mar 10, 3 PM $ 0.00107
+0.75%
$ 1.07 million $ 149,909
Mar 10, 2 PM $ 0.00106
-0.64%
$ 1.06 million $ 150,163
Mar 10, 1 PM $ 0.00106
+0.09%
$ 1.06 million $ 150,306
Mar 10, 12 PM $ 0.00106
-0.38%
$ 1.06 million $ 150,273
Mar 10, 11 AM $ 0.00106
+0.10%
$ 1.06 million $ 149,499
Mar 10, 10 AM $ 0.00106
+0.37%
$ 1.06 million $ 149,693
Mar 10, 9 AM $ 0.00106
-0.01%
$ 1.06 million $ 150,409
Mar 10, 8 AM $ 0.00106
+0.57%
$ 1.06 million $ 151,309
Mar 10, 7 AM $ 0.00105
-0.28%
$ 1.05 million $ 150,486
Mar 10, 6 AM $ 0.00106
+0.18%
$ 1.06 million $ 151,353
Mar 10, 5 AM $ 0.00106
+0.28%
$ 1.06 million $ 150,782
Mar 10, 4 AM $ 0.00105
-0.27%
$ 1.05 million $ 150,809
Mar 10, 3 AM $ 0.00106
+0.38%
$ 1.06 million $ 149,625
Mar 10, 2 AM $ 0.00105
+0.76%
$ 1.05 million $ 150,227
Mar 10, 1 AM $ 0.00104
-0.28%
$ 1.04 million $ 149,285
Mar 10, 12 AM $ 0.00104
-0.28%
$ 1.04 million $ 149,849
Mar 9, 11 PM $ 0.00105
-0.09%
$ 1.05 million $ 150,252
Mar 9, 10 PM $ 0.00105
+0.09%
$ 1.05 million $ 149,859
Mar 9, 9 PM $ 0.00105
-0.09%
$ 1.05 million $ 149,874
Mar 9, 8 PM $ 0.00105
-0.47%
$ 1.05 million $ 149,888
Mar 9, 7 PM $ 0.00106
+0.47%
$ 1.06 million $ 149,799
Mar 9, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 148,356
Mar 9, 5 PM $ 0.00105
-0.38%
$ 1.05 million $ 148,053
Mar 9, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 149,119
Mar 9, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 149,627
Mar 9, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 149,964
Mar 9, 1 PM $ 0.00104
+1.16%
$ 1.04 million $ 149,408
Mar 9, 12 PM $ 0.00103
+0.19%
$ 1.03 million $ 149,095
Mar 9, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,425
Mar 9, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 149,055
Mar 9, 9 AM $ 0.00103
+0.41%
$ 1.03 million $ 148,296
Mar 9, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 148,776
Mar 9, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 149,157