Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.00101
-0.24%
$1.01 million $5,531
Apr 24, 10 AM $0.00101
+0.36%
$1.01 million $5,531
Apr 24, 9 AM $0.00101
+0.00%
$1.01 million $5,476
Apr 24, 8 AM $0.00101
+0.24%
$1.01 million $5,501
Apr 24, 7 AM $0.00101
-0.33%
$1.01 million $5,527
Apr 24, 6 AM $0.00101
+0.33%
$1.01 million $5,511
Apr 24, 5 AM $0.00101
+0.33%
$1.01 million $5,513
Apr 24, 4 AM $0.00102
+0.22%
$1.02 million $5,112
Apr 24, 3 AM $0.00101
+0.00%
$1.01 million $4,926
Apr 24, 2 AM $0.00101
+0.54%
$1.01 million $4,937
Apr 24, 1 AM $0.00101
-0.09%
$1.01 million $4,937
Apr 24, 12 AM $0.00101
-0.15%
$1.01 million $4,931
Apr 23, 11 PM $0.00101
+0.27%
$1.01 million $4,947
Apr 23, 10 PM $0.00101
+0.08%
$1.01 million $4,941
Apr 23, 9 PM $0.00101
+0.03%
$1.01 million $4,928
Apr 23, 8 PM $0.00101
+1.14%
$1.01 million $4,702
Apr 23, 7 PM $0.001
+0.51%
$1 million $4,681
Apr 23, 6 PM $0.000997
-0.10%
$997,018 $4,657
Apr 23, 5 PM $0.000995
-1.56%
$995,115 $4,653
Apr 23, 4 PM $0.00101
+0.58%
$1.01 million $4,554
Apr 23, 3 PM $0.00101
+0.03%
$1.01 million $4,553
Apr 23, 2 PM $0.001
-0.04%
$1 million $4,573
Apr 23, 1 PM $0.00101
+0.19%
$1.01 million $4,543
Apr 23, 12 PM $0.00101
+0.82%
$1.01 million $4,540
Apr 23, 11 AM $0.001
-0.30%
$1 million $4,461
Apr 23, 10 AM $0.00101
+0.29%
$1.01 million $4,479
Apr 23, 9 AM $0.001
-0.27%
$1 million $4,502
Apr 23, 8 AM $0.00101
+0.22%
$1.01 million $4,641
Apr 23, 7 AM $0.00101
+0.14%
$1.01 million $4,737
Apr 23, 6 AM $0.00101
-0.10%
$1.01 million $5,184
Apr 23, 5 AM $0.00101
-0.20%
$1.01 million $5,184
Apr 23, 4 AM $0.00101
-0.34%
$1.01 million $5,200
Apr 23, 3 AM $0.00101
+0.25%
$1.01 million $5,212
Apr 23, 2 AM $0.00101
-2.79%
$1.01 million $5,204
Apr 23, 1 AM $0.00104
+0.00%
$1.04 million $5,193
Apr 23, 12 AM $0.00104
+1.46%
$1.04 million $5,175
Apr 22, 11 PM $0.00102
-0.60%
$1.02 million $5,685
Apr 22, 10 PM $0.00103
+0.15%
$1.03 million $5,671
Apr 22, 9 PM $0.00103
+0.31%
$1.03 million $5,683
Apr 22, 8 PM $0.00102
+0.48%
$1.02 million $5,699
Apr 22, 7 PM $0.00102
-0.87%
$1.02 million $5,989
Apr 22, 6 PM $0.00103
-0.07%
$1.03 million $6,000
Apr 22, 5 PM $0.00103
-0.07%
$1.03 million $6,025
Apr 22, 4 PM $0.00103
+0.14%
$1.03 million $6,014
Apr 22, 3 PM $0.00103
-0.36%
$1.03 million $6,046
Apr 22, 2 PM $0.00104
+0.07%
$1.03 million $6,090
Apr 22, 1 PM $0.00103
+0.22%
$1.03 million $6,051
Apr 22, 12 PM $0.00103
+0.00%
$1.03 million $6,067
Apr 22, 11 AM $0.00103
+0.15%
$1.03 million $6,059
Apr 22, 10 AM $0.00103
+0.01%
$1.03 million $6,037