Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00102
+0.34%
$1.02 million $4,770
May 30, 4 PM $0.00101
+0.14%
$1.01 million $4,801
May 30, 3 PM $0.00102
-0.20%
$1.02 million $4,482
May 30, 2 PM $0.00102
+0.20%
$1.02 million $4,472
May 30, 1 PM $0.00102
+0.89%
$1.02 million $4,450
May 30, 12 PM $0.00101
+0.07%
$1.01 million $4,476
May 30, 11 AM $0.00101
-0.55%
$1.01 million $4,613
May 30, 10 AM $0.00101
+0.06%
$1.01 million $4,571
May 30, 9 AM $0.00101
+0.10%
$1.01 million $4,582
May 30, 8 AM $0.00101
-0.10%
$1.01 million $4,573
May 30, 7 AM $0.00101
+0.04%
$1.01 million $4,577
May 30, 6 AM $0.00101
-0.54%
$1.01 million $4,891
May 30, 5 AM $0.00101
+0.00%
$1.01 million $4,857
May 30, 4 AM $0.00101
+0.52%
$1.01 million $4,849
May 30, 3 AM $0.00101
-1.02%
$1.01 million $6,154
May 30, 2 AM $0.00102
-0.21%
$1.02 million $6,151
May 30, 1 AM $0.00102
+0.07%
$1.02 million $6,166
May 30, 12 AM $0.00102
-0.14%
$1.02 million $6,132
May 29, 11 PM $0.00102
+0.53%
$1.02 million $6,136
May 29, 10 PM $0.00102
+0.20%
$1.02 million $6,037
May 29, 9 PM $0.00101
+0.07%
$1.01 million $6,035
May 29, 8 PM $0.00101
-0.07%
$1.01 million $6,060
May 29, 7 PM $0.00101
+0.08%
$1.01 million $6,094
May 29, 6 PM $0.00101
+0.00%
$1.01 million $6,058
May 29, 5 PM $0.00101
-1.38%
$1.01 million $6,072
May 29, 4 PM $0.00103
+0.00%
$1.03 million $6,453
May 29, 3 PM $0.00103
+3.14%
$1.03 million $6,437
May 29, 2 PM $0.001
-1.57%
$999,677 $4,491
May 29, 1 PM $0.00102
+0.00%
$1.02 million $6,421
May 29, 12 PM $0.00102
-0.20%
$1.02 million $6,502
May 29, 11 AM $0.00102
+0.00%
$1.02 million $6,490
May 29, 10 AM $0.00102
+0.43%
$1.02 million $6,622
May 29, 9 AM $0.00101
+0.07%
$1.01 million $6,621
May 29, 8 AM $0.00101
+0.14%
$1.01 million $6,645
May 29, 7 AM $0.00101
+0.28%
$1.01 million $6,630
May 29, 6 AM $0.00101
+0.05%
$1.01 million $6,649
May 29, 5 AM $0.00101
+0.22%
$1.01 million $6,301
May 29, 4 AM $0.00101
+0.05%
$1.01 million $6,302
May 29, 3 AM $0.00101
+0.11%
$1.01 million $6,438
May 29, 2 AM $0.00101
+0.29%
$1.01 million $4,691
May 29, 1 AM $0.00102
+0.36%
$1.02 million $5,220
May 29, 12 AM $0.00102
+0.51%
$1.02 million $5,249
May 28, 11 PM $0.00101
+0.20%
$1.01 million $4,773
May 28, 10 PM $0.00101
+0.10%
$1.01 million $4,786
May 28, 9 PM $0.00101
-0.10%
$1.01 million $4,790
May 28, 8 PM $0.00101
-0.30%
$1.01 million $4,799
May 28, 7 PM $0.00101
+0.00%
$1.01 million $4,790
May 28, 6 PM $0.00101
+1.20%
$1.01 million $4,803
May 28, 5 PM $0.001
+0.80%
$1 million $4,826
May 28, 4 PM $0.000997
+0.63%
$996,674 $4,836