Stool Prisondente Historical Data

JAILSTOOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00203
-0.28%
$ 2.03 million $ 149,096
Nov 25, 4 PM $ 0.00203
-0.05%
$ 2.03 million $ 151,486
Nov 25, 3 PM $ 0.00204
+0.05%
$ 2.04 million $ 151,676
Nov 25, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 151,124
Nov 25, 1 PM $ 0.00203
-0.01%
$ 2.03 million $ 150,932
Nov 25, 12 PM $ 0.00203
-0.14%
$ 2.03 million $ 151,379
Nov 25, 11 AM $ 0.00204
-2.11%
$ 2.04 million $ 147,880
Nov 25, 10 AM $ 0.00208
+0.16%
$ 2.08 million $ 148,852
Nov 25, 9 AM $ 0.00208
+0.05%
$ 2.08 million $ 152,923
Nov 25, 8 AM $ 0.00208
-0.21%
$ 2.08 million $ 155,502
Nov 25, 7 AM $ 0.00208
+0.09%
$ 2.08 million $ 156,999
Nov 25, 6 AM $ 0.00208
-0.14%
$ 2.08 million $ 157,779
Nov 25, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 158,169
Nov 25, 4 AM $ 0.00208
+0.05%
$ 2.08 million $ 164,090
Nov 25, 3 AM $ 0.00208
-0.14%
$ 2.08 million $ 163,277
Nov 25, 2 AM $ 0.00208
-0.10%
$ 2.08 million $ 163,265
Nov 25, 1 AM $ 0.00208
+0.09%
$ 2.08 million $ 163,216
Nov 25, 12 AM $ 0.00208
-0.18%
$ 2.08 million $ 163,113
Nov 24, 11 PM $ 0.00208
+0.04%
$ 2.08 million $ 163,161
Nov 24, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 162,705
Nov 24, 9 PM $ 0.00208
+0.06%
$ 2.08 million $ 161,871
Nov 24, 8 PM $ 0.00208
+0.12%
$ 2.08 million $ 164,858
Nov 24, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 162,065
Nov 24, 6 PM $ 0.00208
+5.78%
$ 2.08 million $ 162,845
Nov 24, 5 PM $ 0.00197
+0.03%
$ 1.97 million $ 161,505
Nov 24, 4 PM $ 0.00197
+0.19%
$ 1.97 million $ 161,881
Nov 24, 3 PM $ 0.00197
-0.20%
$ 1.97 million $ 160,762
Nov 24, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 161,248
Nov 24, 1 PM $ 0.00197
-0.19%
$ 1.97 million $ 161,265
Nov 24, 12 PM $ 0.00197
+0.13%
$ 1.97 million $ 160,613
Nov 24, 11 AM $ 0.00197
+0.05%
$ 1.97 million $ 161,001
Nov 24, 10 AM $ 0.00197
+0.24%
$ 1.97 million $ 161,035
Nov 24, 9 AM $ 0.00197
-0.28%
$ 1.97 million $ 159,719
Nov 24, 8 AM $ 0.00197
-4.17%
$ 1.97 million $ 158,508
Nov 24, 7 AM $ 0.00206
-0.43%
$ 2.05 million $ 157,065
Nov 24, 6 AM $ 0.00206
+0.06%
$ 2.06 million $ 158,373
Nov 24, 5 AM $ 0.00206
+0.05%
$ 2.06 million $ 158,795
Nov 24, 4 AM $ 0.00206
+0.04%
$ 2.06 million $ 158,466
Nov 24, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 158,990
Nov 24, 2 AM $ 0.00206
+6.36%
$ 2.06 million $ 159,799
Nov 24, 1 AM $ 0.00194
+0.03%
$ 1.94 million $ 160,337
Nov 24, 12 AM $ 0.00194
+0.07%
$ 1.94 million $ 158,552
Nov 23, 11 PM $ 0.00193
-0.01%
$ 1.93 million $ 154,306
Nov 23, 10 PM $ 0.00193
-0.16%
$ 1.93 million $ 147,509
Nov 23, 9 PM $ 0.00193
-0.09%
$ 1.93 million $ 148,483
Nov 23, 8 PM $ 0.00193
+0.12%
$ 1.93 million $ 152,146
Nov 23, 7 PM $ 0.00193
-0.13%
$ 1.93 million $ 153,309
Nov 23, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 153,512
Nov 23, 5 PM $ 0.00193
-0.12%
$ 1.93 million $ 153,744
Nov 23, 4 PM $ 0.00193
-0.16%
$ 1.93 million $ 159,841