Stool Prisondente Historical Data

JAILSTOOL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 150,943
Mar 7, 5 AM $ 0.00104
-0.03%
$ 1.04 million $ 151,020
Mar 7, 4 AM $ 0.00104
+0.03%
$ 1.04 million $ 151,522
Mar 7, 3 AM $ 0.00104
-0.12%
$ 1.04 million $ 151,885
Mar 7, 2 AM $ 0.00104
-0.38%
$ 1.04 million $ 152,104
Mar 7, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 152,453
Mar 7, 12 AM $ 0.00104
+0.02%
$ 1.04 million $ 153,545
Mar 6, 11 PM $ 0.00104
-0.10%
$ 1.04 million $ 153,261
Mar 6, 10 PM $ 0.00104
-0.38%
$ 1.04 million $ 153,515
Mar 6, 9 PM $ 0.00104
-1.13%
$ 1.04 million $ 153,714
Mar 6, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 153,499
Mar 6, 7 PM $ 0.00105
+1.25%
$ 1.05 million $ 153,527
Mar 6, 6 PM $ 0.00104
-0.10%
$ 1.04 million $ 153,385
Mar 6, 5 PM $ 0.00104
-0.01%
$ 1.04 million $ 153,784
Mar 6, 4 PM $ 0.00104
-0.09%
$ 1.04 million $ 154,333
Mar 6, 3 PM $ 0.00104
-0.12%
$ 1.04 million $ 154,047
Mar 6, 2 PM $ 0.00104
-1.76%
$ 1.04 million $ 153,774
Mar 6, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 153,381
Mar 6, 12 PM $ 0.00106
-0.76%
$ 1.06 million $ 153,983
Mar 6, 11 AM $ 0.00107
-0.18%
$ 1.07 million $ 153,007
Mar 6, 10 AM $ 0.00107
+0.28%
$ 1.07 million $ 152,487
Mar 6, 9 AM $ 0.00107
-0.92%
$ 1.06 million $ 153,296
Mar 6, 8 AM $ 0.00108
+0.28%
$ 1.08 million $ 151,975
Mar 6, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 154,427
Mar 6, 6 AM $ 0.00108
+1.01%
$ 1.08 million $ 155,175
Mar 6, 5 AM $ 0.00108
+0.83%
$ 1.08 million $ 158,827
Mar 6, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 159,327
Mar 6, 3 AM $ 0.00108
+0.02%
$ 1.08 million $ 158,570
Mar 6, 2 AM $ 0.00108
+0.09%
$ 1.08 million $ 158,804
Mar 6, 1 AM $ 0.00109
+0.27%
$ 1.09 million $ 158,845
Mar 6, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 158,943
Mar 5, 11 PM $ 0.00108
-0.66%
$ 1.08 million $ 158,514
Mar 5, 10 PM $ 0.00109
+0.09%
$ 1.09 million $ 159,092
Mar 5, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 159,480
Mar 5, 8 PM $ 0.00108
+0.28%
$ 1.08 million $ 159,367
Mar 5, 7 PM $ 0.00108
+0.10%
$ 1.08 million $ 158,924
Mar 5, 6 PM $ 0.00108
+0.45%
$ 1.08 million $ 158,454
Mar 5, 5 PM $ 0.00107
-0.08%
$ 1.07 million $ 158,272
Mar 5, 4 PM $ 0.00107
-0.62%
$ 1.07 million $ 157,700
Mar 5, 3 PM $ 0.00107
-1.57%
$ 1.07 million $ 159,403
Mar 5, 2 PM $ 0.00109
-0.19%
$ 1.09 million $ 160,106
Mar 5, 1 PM $ 0.00109
-0.61%
$ 1.09 million $ 160,186
Mar 5, 12 PM $ 0.0011
-0.26%
$ 1.1 million $ 160,269
Mar 5, 11 AM $ 0.0011
+0.17%
$ 1.1 million $ 160,964
Mar 5, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 160,840
Mar 5, 9 AM $ 0.0011
+0.36%
$ 1.1 million $ 160,003
Mar 5, 8 AM $ 0.00109
+0.09%
$ 1.09 million $ 162,078
Mar 5, 7 AM $ 0.0011
+0.96%
$ 1.1 million $ 162,561
Mar 5, 6 AM $ 0.00108
+1.22%
$ 1.08 million $ 162,256
Mar 5, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 156,540