Stool Prisondente Historical Data

JAILSTOOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00193
-0.12%
$ 1.93 million $ 153,744
Nov 23, 4 PM $ 0.00193
-0.16%
$ 1.93 million $ 159,841
Nov 23, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 160,912
Nov 23, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 161,334
Nov 23, 1 PM $ 0.00193
+0.11%
$ 1.93 million $ 161,336
Nov 23, 12 PM $ 0.00193
+0.14%
$ 1.93 million $ 161,314
Nov 23, 11 AM $ 0.00193
-0.24%
$ 1.93 million $ 164,697
Nov 23, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 173,956
Nov 23, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 174,016
Nov 23, 8 AM $ 0.00193
+0.26%
$ 1.93 million $ 174,450
Nov 23, 7 AM $ 0.00193
-0.23%
$ 1.93 million $ 174,489
Nov 23, 6 AM $ 0.00194
-0.09%
$ 1.94 million $ 181,207
Nov 23, 5 AM $ 0.00194
+0.47%
$ 1.94 million $ 183,688
Nov 23, 4 AM $ 0.00193
+0.16%
$ 1.93 million $ 183,885
Nov 23, 3 AM $ 0.00192
-0.12%
$ 1.92 million $ 186,421
Nov 23, 2 AM $ 0.00193
-0.49%
$ 1.93 million $ 187,036
Nov 23, 1 AM $ 0.00193
+0.69%
$ 1.93 million $ 187,588
Nov 23, 12 AM $ 0.00192
-0.03%
$ 1.92 million $ 186,329
Nov 22, 11 PM $ 0.00192
-0.53%
$ 1.92 million $ 186,075
Nov 22, 10 PM $ 0.00193
+1.07%
$ 1.93 million $ 196,300
Nov 22, 9 PM $ 0.00192
-0.50%
$ 1.92 million $ 195,444
Nov 22, 8 PM $ 0.00193
+0.41%
$ 1.92 million $ 196,476
Nov 22, 7 PM $ 0.00192
-0.04%
$ 1.92 million $ 196,226
Nov 22, 6 PM $ 0.00192
-0.62%
$ 1.92 million $ 203,678
Nov 22, 5 PM $ 0.00193
+0.88%
$ 1.93 million $ 206,036
Nov 22, 4 PM $ 0.00191
-1.57%
$ 1.91 million $ 204,028
Nov 22, 3 PM $ 0.00194
+1.66%
$ 1.94 million $ 214,094
Nov 22, 2 PM $ 0.00191
-0.66%
$ 1.91 million $ 226,810
Nov 22, 1 PM $ 0.00192
+0.99%
$ 1.92 million $ 227,868
Nov 22, 12 PM $ 0.00192
-0.24%
$ 1.92 million $ 222,319
Nov 22, 11 AM $ 0.00192
+0.81%
$ 1.92 million $ 223,040
Nov 22, 10 AM $ 0.00191
-0.36%
$ 1.91 million $ 218,783
Nov 22, 9 AM $ 0.00192
-0.59%
$ 1.91 million $ 220,987
Nov 22, 8 AM $ 0.00193
-0.44%
$ 1.93 million $ 215,532
Nov 22, 7 AM $ 0.00192
-0.16%
$ 1.92 million $ 213,373
Nov 22, 6 AM $ 0.00194
+4.55%
$ 1.94 million $ 209,780
Nov 22, 5 AM $ 0.00185
-0.30%
$ 1.85 million $ 208,714
Nov 22, 4 AM $ 0.00186
+0.83%
$ 1.86 million $ 207,166
Nov 22, 3 AM $ 0.00185
-0.66%
$ 1.84 million $ 201,025
Nov 22, 2 AM $ 0.00186
-0.13%
$ 1.86 million $ 202,114
Nov 22, 1 AM $ 0.00186
-0.09%
$ 1.86 million $ 202,008
Nov 22, 12 AM $ 0.00186
+0.05%
$ 1.86 million $ 201,941
Nov 21, 11 PM $ 0.00186
+2.45%
$ 1.86 million $ 201,019
Nov 21, 10 PM $ 0.00182
+0.20%
$ 1.82 million $ 188,580
Nov 21, 9 PM $ 0.00182
-0.07%
$ 1.82 million $ 188,531
Nov 21, 8 PM $ 0.00182
-1.34%
$ 1.82 million $ 189,920
Nov 21, 7 PM $ 0.00184
+0.79%
$ 1.84 million $ 192,346
Nov 21, 6 PM $ 0.00185
+1.51%
$ 1.85 million $ 209,230
Nov 21, 5 PM $ 0.00182
+4.71%
$ 1.82 million $ 196,934
Nov 21, 4 PM $ 0.00174
+2.11%
$ 1.74 million $ 196,490