Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.000997
+0.63%
$996,674 $4,836
May 28, 3 PM $0.000991
+0.17%
$990,391 $16,704
May 28, 2 PM $0.000992
+0.20%
$991,680 $16,697
May 28, 1 PM $0.000992
+0.03%
$991,257 $16,690
May 28, 12 PM $0.000991
+0.26%
$990,965 $16,606
May 28, 11 AM $0.000989
-0.34%
$988,681 $16,615
May 28, 10 AM $0.000992
+0.06%
$992,076 $16,472
May 28, 9 AM $0.000992
+0.36%
$991,520 $16,489
May 28, 8 AM $0.000988
-0.07%
$987,400 $16,963
May 28, 7 AM $0.000988
+0.14%
$988,100 $17,688
May 28, 6 AM $0.000986
-0.03%
$985,205 $17,828
May 28, 5 AM $0.000986
+0.00%
$985,468 $17,855
May 28, 4 AM $0.000984
-0.48%
$983,938 $18,913
May 28, 3 AM $0.000986
-1.40%
$985,682 $21,058
May 28, 2 AM $0.001
+0.20%
$999,677 $21,063
May 28, 1 AM $0.001
+1.55%
$1 million $20,956
May 28, 12 AM $0.000989
-0.85%
$988,398 $20,947
May 27, 11 PM $0.000997
-2.27%
$996,462 $21,146
May 27, 10 PM $0.00102
+1.18%
$1.02 million $18,866
May 27, 9 PM $0.00102
-0.95%
$1.02 million $18,999
May 27, 8 PM $0.00103
+1.41%
$1.03 million $18,984
May 27, 7 PM $0.00102
+0.49%
$1.02 million $18,970
May 27, 6 PM $0.00101
-0.13%
$1.01 million $18,964
May 27, 5 PM $0.00101
-2.11%
$1.01 million $18,904
May 27, 4 PM $0.00103
-1.07%
$1.03 million $18,881
May 27, 3 PM $0.00102
+2.52%
$1.02 million $18,747
May 27, 2 PM $0.000995
-3.66%
$995,115 $17,749
May 27, 1 PM $0.00103
+3.45%
$1.03 million $18,279
May 27, 12 PM $0.000992
-0.21%
$991,626 $9,514
May 27, 11 AM $0.000994
+0.30%
$993,680 $9,296
May 27, 10 AM $0.000988
-0.30%
$987,682 $9,287
May 27, 9 AM $0.000991
+0.25%
$990,681 $9,276
May 27, 8 AM $0.000992
-2.38%
$992,109 $9,285
May 27, 7 AM $0.000991
+0.09%
$990,797 $8,925
May 27, 6 AM $0.000991
-0.89%
$990,510 $7,995
May 27, 5 AM $0.000995
+1.18%
$994,679 $7,875
May 27, 4 AM $0.000985
+0.67%
$984,806 $7,881
May 27, 3 AM $0.000981
-0.08%
$980,986 $4,922
May 27, 2 AM $0.000982
-0.10%
$981,773 $4,556
May 27, 1 AM $0.00098
-0.10%
$979,778 $4,572
May 27, 12 AM $0.000982
-0.50%
$981,740 $4,576
May 26, 11 PM $0.000985
+0.41%
$984,682 $4,582
May 26, 10 PM $0.000981
-0.10%
$980,684 $4,563
May 26, 9 PM $0.000982
+0.00%
$981,683 $4,585
May 26, 8 PM $0.000986
+0.31%
$985,682 $4,603
May 26, 7 PM $0.000984
+0.10%
$983,683 $4,588
May 26, 6 PM $0.000985
+0.31%
$984,682 $4,566
May 26, 5 PM $0.000982
-0.81%
$981,683 $4,582
May 26, 4 PM $0.000992
-0.90%
$991,680 $4,583
May 26, 3 PM $0.001
+0.20%
$1 million $4,582