Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.00103
+0.67%
$1.03 million $6,516
Apr 22, 8 AM $0.00102
-0.45%
$1.02 million $6,349
Apr 22, 7 AM $0.00103
+0.00%
$1.03 million $6,210
Apr 22, 6 AM $0.00103
+0.28%
$1.03 million $6,183
Apr 22, 5 AM $0.00102
+0.14%
$1.02 million $6,175
Apr 22, 4 AM $0.00102
-0.13%
$1.02 million $6,322
Apr 22, 3 AM $0.00103
+0.07%
$1.02 million $6,684
Apr 22, 2 AM $0.00102
+0.47%
$1.02 million $7,360
Apr 22, 1 AM $0.00102
+1.31%
$1.02 million $7,349
Apr 22, 12 AM $0.00102
+0.00%
$1.02 million $11,928
Apr 21, 11 PM $0.00102
+1.73%
$1.02 million $11,928
Apr 21, 10 PM $0.001
-0.04%
$1 million $11,323
Apr 21, 9 PM $0.001
-0.59%
$1 million $11,300
Apr 21, 8 PM $0.00101
+0.00%
$1.01 million $4,442
Apr 21, 7 PM $0.001
+0.60%
$1 million $4,702
Apr 21, 6 PM $0.001
-0.66%
$1 million $4,715
Apr 21, 5 PM $0.00101
+0.07%
$1.01 million $11,760
Apr 21, 4 PM $0.00101
+0.40%
$1.01 million $11,484
Apr 21, 3 PM $0.00101
-0.34%
$1.01 million $11,476
Apr 21, 2 PM $0.00101
+0.93%
$1.01 million $11,494
Apr 21, 1 PM $0.001
-0.99%
$1 million $11,503
Apr 21, 12 PM $0.00101
+0.00%
$1.01 million $11,496
Apr 21, 11 AM $0.00101
-0.20%
$1.01 million $11,502
Apr 21, 10 AM $0.00102
+0.35%
$1.01 million $11,501
Apr 21, 9 AM $0.00101
+0.36%
$1.01 million $11,521
Apr 21, 8 AM $0.001
-0.04%
$1 million $10,918
Apr 21, 7 AM $0.001
-0.16%
$1 million $10,929
Apr 21, 6 AM $0.001
-0.08%
$1 million $10,950
Apr 21, 5 AM $0.001
+3.09%
$1 million $10,954
Apr 21, 4 AM $0.000973
-0.99%
$972,308 $10,060
Apr 21, 3 AM $0.000985
-2.75%
$984,788 $9,863
Apr 21, 2 AM $0.00101
-1.13%
$1.01 million $4,517
Apr 21, 1 AM $0.00102
+3.29%
$1.02 million $9,311
Apr 21, 12 AM $0.000992
-4.53%
$991,589 $9,228
Apr 20, 11 PM $0.00104
+0.00%
$1.04 million $4,700
Apr 20, 10 PM $0.00104
+0.20%
$1.04 million $4,671
Apr 20, 9 PM $0.00104
-0.11%
$1.04 million $4,695
Apr 20, 8 PM $0.00104
+0.04%
$1.04 million $4,694
Apr 20, 7 PM $0.00104
+0.23%
$1.04 million $4,688
Apr 20, 6 PM $0.00104
-0.20%
$1.04 million $4,677
Apr 20, 5 PM $0.00105
+0.48%
$1.05 million $4,704
Apr 20, 4 PM $0.00104
+0.13%
$1.04 million $4,640
Apr 20, 3 PM $0.00104
-0.28%
$1.04 million $4,636
Apr 20, 2 PM $0.00104
+0.19%
$1.04 million $4,624
Apr 20, 1 PM $0.00104
+0.00%
$1.04 million $4,615
Apr 20, 12 PM $0.00104
+0.35%
$1.04 million $4,623
Apr 20, 11 AM $0.00104
+0.21%
$1.03 million $4,605
Apr 20, 10 AM $0.00103
-0.09%
$1.03 million $4,635
Apr 20, 9 AM $0.00103
+0.12%
$1.03 million $4,629
Apr 20, 8 AM $0.00103
-0.41%
$1.03 million $4,638