Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.00103
-0.41%
$1.03 million $4,638
Apr 20, 7 AM $0.00103
+0.97%
$1.03 million $4,638
Apr 20, 6 AM $0.00103
+0.01%
$1.02 million $4,629
Apr 20, 5 AM $0.00103
+0.10%
$1.03 million $4,481
Apr 20, 4 AM $0.00103
+1.08%
$1.03 million $4,486
Apr 20, 3 AM $0.00101
-0.29%
$1.01 million $4,454
Apr 20, 2 AM $0.00101
+0.00%
$1.01 million $4,435
Apr 20, 1 AM $0.00102
+0.20%
$1.02 million $4,414
Apr 20, 12 AM $0.00101
-0.29%
$1.01 million $4,436
Apr 19, 11 PM $0.00102
+0.10%
$1.02 million $6,567
Apr 19, 10 PM $0.00102
-0.97%
$1.02 million $6,578
Apr 19, 9 PM $0.00104
-0.29%
$1.04 million $6,556
Apr 19, 8 PM $0.00104
-1.23%
$1.04 million $6,552
Apr 19, 7 PM $0.00105
-0.49%
$1.05 million $6,551
Apr 19, 6 PM $0.00106
-0.15%
$1.06 million $6,567
Apr 19, 5 PM $0.00106
-0.07%
$1.06 million $6,563
Apr 19, 4 PM $0.00106
+0.37%
$1.06 million $6,495
Apr 19, 3 PM $0.00106
+0.19%
$1.06 million $6,706
Apr 19, 2 PM $0.00106
+0.28%
$1.06 million $6,711
Apr 19, 1 PM $0.00105
+1.84%
$1.05 million $6,693
Apr 19, 12 PM $0.00103
-1.42%
$1.03 million $6,712
Apr 19, 11 AM $0.00105
+1.28%
$1.05 million $6,726
Apr 19, 10 AM $0.00103
+0.10%
$1.03 million $4,429
Apr 19, 9 AM $0.00103
-0.39%
$1.03 million $4,455
Apr 19, 8 AM $0.00104
+0.09%
$1.04 million $4,450
Apr 19, 7 AM $0.00104
+0.81%
$1.04 million $7,228
Apr 19, 6 AM $0.00103
+0.00%
$1.03 million $7,801
Apr 19, 5 AM $0.00103
-1.22%
$1.03 million $7,797
Apr 19, 4 AM $0.00105
-0.77%
$1.05 million $7,778
Apr 19, 3 AM $0.00105
-1.18%
$1.05 million $6,903
Apr 19, 2 AM $0.00107
+0.09%
$1.07 million $4,463
Apr 19, 1 AM $0.00107
+0.47%
$1.07 million $4,492
Apr 19, 12 AM $0.00107
+0.09%
$1.07 million $4,512
Apr 18, 11 PM $0.00107
+0.00%
$1.07 million $4,500
Apr 18, 10 PM $0.00107
-0.09%
$1.07 million $4,497
Apr 18, 9 PM $0.00107
+0.00%
$1.07 million $4,519
Apr 18, 8 PM $0.00107
-0.28%
$1.07 million $4,508
Apr 18, 7 PM $0.00107
-0.09%
$1.07 million $6,080
Apr 18, 6 PM $0.00107
-0.83%
$1.07 million $6,075
Apr 18, 5 PM $0.00108
-0.28%
$1.08 million $6,054
Apr 18, 4 PM $0.00108
+0.00%
$1.08 million $6,045
Apr 18, 3 PM $0.00108
+0.29%
$1.08 million $6,037
Apr 18, 2 PM $0.00108
-0.53%
$1.08 million $6,033
Apr 18, 1 PM $0.00108
+0.43%
$1.08 million $5,870
Apr 18, 12 PM $0.00108
-0.36%
$1.08 million $5,882
Apr 18, 11 AM $0.00108
-0.21%
$1.08 million $5,869
Apr 18, 10 AM $0.00109
+0.43%
$1.09 million $5,902
Apr 18, 9 AM $0.00108
-0.32%
$1.08 million $5,807
Apr 18, 8 AM $0.00109
-0.75%
$1.09 million $5,796
Apr 18, 7 AM $0.0011
+0.47%
$1.1 million $5,296