Stool Prisondente Historical Data

JAILSTOOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00174
+2.11%
$ 1.74 million $ 196,490
Nov 21, 3 PM $ 0.0017
+6.78%
$ 1.7 million $ 192,467
Nov 21, 2 PM $ 0.00159
+0.53%
$ 1.58 million $ 174,009
Nov 21, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 173,765
Nov 21, 12 PM $ 0.00158
-0.17%
$ 1.58 million $ 173,552
Nov 21, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 172,522
Nov 21, 10 AM $ 0.00158
-0.63%
$ 1.58 million $ 173,856
Nov 21, 9 AM $ 0.00159
-4.13%
$ 1.65 million $ 172,151
Nov 21, 8 AM $ 0.00166
+0.32%
$ 1.66 million $ 172,080
Nov 21, 7 AM $ 0.00165
-4.91%
$ 1.65 million $ 173,158
Nov 21, 6 AM $ 0.00174
+0.15%
$ 1.74 million $ 172,583
Nov 21, 5 AM $ 0.00174
-0.29%
$ 1.74 million $ 171,775
Nov 21, 4 AM $ 0.00174
+0.64%
$ 1.74 million $ 172,887
Nov 21, 3 AM $ 0.00174
-0.30%
$ 1.74 million $ 173,828
Nov 21, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 175,160
Nov 21, 1 AM $ 0.00174
-0.24%
$ 1.74 million $ 151,966
Nov 21, 12 AM $ 0.00174
+0.72%
$ 1.74 million $ 151,021
Nov 20, 11 PM $ 0.00173
-0.80%
$ 1.73 million $ 172,961
Nov 20, 10 PM $ 0.00174
+4.76%
$ 1.74 million $ 171,870
Nov 20, 9 PM $ 0.00166
+0.02%
$ 1.66 million $ 171,682
Nov 20, 8 PM $ 0.00166
+0.12%
$ 1.66 million $ 170,956
Nov 20, 7 PM $ 0.00166
+6.94%
$ 1.66 million $ 169,842
Nov 20, 6 PM $ 0.00155
+0.01%
$ 1.55 million $ 153,761
Nov 20, 5 PM $ 0.00155
+0.01%
$ 1.55 million $ 154,457
Nov 20, 4 PM $ 0.00155
-5.36%
$ 1.55 million $ 156,535
Nov 20, 3 PM $ 0.00164
-0.24%
$ 1.64 million $ 156,839
Nov 20, 2 PM $ 0.00164
+0.27%
$ 1.64 million $ 158,673
Nov 20, 1 PM $ 0.00164
-0.12%
$ 1.64 million $ 158,104
Nov 20, 12 PM $ 0.00164
-0.22%
$ 1.64 million $ 157,996
Nov 20, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 160,152
Nov 20, 10 AM $ 0.00164
+0.44%
$ 1.64 million $ 159,715
Nov 20, 9 AM $ 0.00164
+0.06%
$ 1.64 million $ 159,382
Nov 20, 8 AM $ 0.00164
+0.23%
$ 1.64 million $ 159,349
Nov 20, 7 AM $ 0.00164
-0.11%
$ 1.64 million $ 158,863
Nov 20, 6 AM $ 0.00164
+0.11%
$ 1.64 million $ 157,572
Nov 20, 5 AM $ 0.00164
-0.12%
$ 1.64 million $ 158,769
Nov 20, 4 AM $ 0.00164
+0.44%
$ 1.64 million $ 158,433
Nov 20, 3 AM $ 0.00164
-0.05%
$ 1.64 million $ 156,738
Nov 20, 2 AM $ 0.00152
-1.17%
$ 1.52 million $ 7,603
Nov 20, 1 AM $ 0.00154
-0.19%
$ 1.54 million $ 155,813
Nov 20, 12 AM $ 0.00154
+0.20%
$ 1.54 million $ 155,666
Nov 19, 11 PM $ 0.00154
-0.04%
$ 1.54 million $ 156,713
Nov 19, 10 PM $ 0.00154
+0.12%
$ 1.54 million $ 156,989
Nov 19, 9 PM $ 0.00154
+0.01%
$ 1.54 million $ 156,592
Nov 19, 8 PM $ 0.00154
+0.01%
$ 1.54 million $ 156,257
Nov 19, 7 PM $ 0.00154
+0.16%
$ 1.54 million $ 157,102
Nov 19, 6 PM $ 0.00154
-0.09%
$ 1.54 million $ 156,710
Nov 19, 5 PM $ 0.00154
-5.50%
$ 1.54 million $ 156,004
Nov 19, 4 PM $ 0.00162
-0.04%
$ 1.62 million $ 155,036
Nov 19, 3 PM $ 0.00163
+5.11%
$ 1.63 million $ 153,868