Stool Prisondente Historical Data

JAILSTOOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 151,887
Mar 3, 12 AM $ 0.00105
-1.04%
$ 1.05 million $ 152,426
Mar 2, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 152,888
Mar 2, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 154,023
Mar 2, 9 PM $ 0.00106
+0.19%
$ 1.06 million $ 154,271
Mar 2, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 154,739
Mar 2, 7 PM $ 0.00106
+1.11%
$ 1.06 million $ 155,327
Mar 2, 6 PM $ 0.00105
+1.55%
$ 1.05 million $ 154,969
Mar 2, 5 PM $ 0.00104
-1.07%
$ 1.04 million $ 153,527
Mar 2, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 153,337
Mar 2, 3 PM $ 0.00105
+3.16%
$ 1.05 million $ 152,760
Mar 2, 2 PM $ 0.00102
+2.00%
$ 1.02 million $ 151,629
Mar 2, 1 PM $ 0.000996
-0.24%
$ 995,839 $ 151,209
Mar 2, 12 PM $ 0.000999
-0.45%
$ 998,204 $ 152,300
Mar 2, 11 AM $ 0.001
+1.53%
$ 1 million $ 152,162
Mar 2, 10 AM $ 0.000987
-0.03%
$ 986,565 $ 152,082
Mar 2, 9 AM $ 0.000987
-0.20%
$ 986,824 $ 152,452
Mar 2, 8 AM $ 0.000988
-0.09%
$ 987,823 $ 153,293
Mar 2, 7 AM $ 0.000986
-1.47%
$ 985,687 $ 152,923
Mar 2, 6 AM $ 0.001
-1.34%
$ 1 million $ 153,796
Mar 2, 5 AM $ 0.00101
-0.08%
$ 1.01 million $ 152,999
Mar 2, 4 AM $ 0.00102
+0.02%
$ 1.01 million $ 153,120
Mar 2, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 152,448
Mar 2, 2 AM $ 0.00102
-0.07%
$ 1.01 million $ 153,916
Mar 2, 1 AM $ 0.00102
-0.77%
$ 1.02 million $ 154,027
Mar 2, 12 AM $ 0.00102
+2.66%
$ 1.02 million $ 154,267
Mar 1, 11 PM $ 0.000999
-0.08%
$ 999,137 $ 153,707
Mar 1, 10 PM $ 0.000998
+0.13%
$ 997,965 $ 153,352
Mar 1, 9 PM $ 0.000998
+0.09%
$ 997,623 $ 153,712
Mar 1, 8 PM $ 0.000997
-1.49%
$ 996,764 $ 152,330
Mar 1, 7 PM $ 0.00101
-0.20%
$ 1.01 million $ 152,615
Mar 1, 6 PM $ 0.00101
+0.89%
$ 1.01 million $ 152,718
Mar 1, 5 PM $ 0.001
-2.05%
$ 1 million $ 152,965
Mar 1, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 154,079
Mar 1, 3 PM $ 0.00103
+0.29%
$ 1.03 million $ 154,999
Mar 1, 2 PM $ 0.00102
-0.18%
$ 1.02 million $ 155,247
Mar 1, 1 PM $ 0.00103
+1.57%
$ 1.03 million $ 156,253
Mar 1, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 155,237
Mar 1, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 155,489
Mar 1, 10 AM $ 0.00101
-0.69%
$ 1.01 million $ 155,296
Mar 1, 9 AM $ 0.00102
-1.36%
$ 1.02 million $ 155,513
Mar 1, 8 AM $ 0.00103
+0.07%
$ 1.03 million $ 154,376
Mar 1, 7 AM $ 0.00103
-0.17%
$ 1.03 million $ 155,167
Mar 1, 6 AM $ 0.00103
-1.34%
$ 1.03 million $ 154,000
Mar 1, 5 AM $ 0.00104
-0.06%
$ 1.04 million $ 154,288
Mar 1, 4 AM $ 0.00104
-0.13%
$ 1.04 million $ 154,474
Mar 1, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 154,864
Mar 1, 2 AM $ 0.00105
+2.55%
$ 1.05 million $ 154,010
Mar 1, 1 AM $ 0.00102
+1.39%
$ 1.02 million $ 153,205
Mar 1, 12 AM $ 0.001
-0.01%
$ 1 million $ 152,747