Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.0011
+0.47%
$1.1 million $5,296
Apr 18, 6 AM $0.00109
+0.08%
$1.09 million $5,280
Apr 18, 5 AM $0.00109
+0.12%
$1.09 million $5,243
Apr 18, 4 AM $0.00109
+0.04%
$1.09 million $5,056
Apr 18, 3 AM $0.00109
-0.17%
$1.09 million $4,966
Apr 18, 2 AM $0.00109
+0.22%
$1.09 million $4,989
Apr 18, 1 AM $0.00108
-0.46%
$1.08 million $4,617
Apr 18, 12 AM $0.00109
-0.27%
$1.09 million $5,547
Apr 17, 11 PM $0.00109
+0.00%
$1.09 million $4,616
Apr 17, 10 PM $0.00109
+0.37%
$1.09 million $4,610
Apr 17, 9 PM $0.00109
+1.02%
$1.09 million $6,593
Apr 17, 8 PM $0.00107
-1.56%
$1.07 million $6,589
Apr 17, 7 PM $0.00109
+0.79%
$1.09 million $6,579
Apr 17, 6 PM $0.00108
-0.51%
$1.08 million $6,575
Apr 17, 5 PM $0.00109
+0.25%
$1.09 million $6,595
Apr 17, 4 PM $0.00109
-0.72%
$1.08 million $6,623
Apr 17, 3 PM $0.00109
-0.09%
$1.09 million $6,643
Apr 17, 2 PM $0.00109
+0.00%
$1.09 million $6,683
Apr 17, 1 PM $0.00109
+1.86%
$1.09 million $6,688
Apr 17, 12 PM $0.00107
-0.59%
$1.07 million $6,642
Apr 17, 11 AM $0.00108
-1.79%
$1.08 million $6,800
Apr 17, 10 AM $0.0011
-0.64%
$1.1 million $6,772
Apr 17, 9 AM $0.00111
+2.67%
$1.11 million $6,806
Apr 17, 8 AM $0.00108
-0.09%
$1.08 million $6,640
Apr 17, 7 AM $0.00107
-0.45%
$1.07 million $6,632
Apr 17, 6 AM $0.00108
+0.19%
$1.08 million $6,650
Apr 17, 5 AM $0.00108
+0.06%
$1.08 million $6,555
Apr 17, 4 AM $0.00108
+0.29%
$1.08 million $6,567
Apr 17, 3 AM $0.00107
+0.28%
$1.07 million $6,456
Apr 17, 2 AM $0.00107
-0.70%
$1.07 million $6,443
Apr 17, 1 AM $0.00108
-0.32%
$1.08 million $6,445
Apr 17, 12 AM $0.00108
+0.08%
$1.08 million $6,454
Apr 16, 11 PM $0.00108
+0.09%
$1.08 million $4,527
Apr 16, 10 PM $0.00109
+0.85%
$1.09 million $4,548
Apr 16, 9 PM $0.00107
-1.34%
$1.07 million $5,474
Apr 16, 8 PM $0.00109
+1.30%
$1.09 million $4,524
Apr 16, 7 PM $0.00107
+0.92%
$1.07 million $4,520
Apr 16, 6 PM $0.00106
+1.72%
$1.06 million $5,099
Apr 16, 5 PM $0.00104
-0.19%
$1.04 million $4,499
Apr 16, 4 PM $0.00105
+0.29%
$1.05 million $4,687
Apr 16, 3 PM $0.00104
+1.46%
$1.04 million $4,669
Apr 16, 2 PM $0.00103
+0.39%
$1.03 million $4,652
Apr 16, 1 PM $0.00103
-0.04%
$1.03 million $4,663
Apr 16, 12 PM $0.00103
+0.19%
$1.03 million $4,700
Apr 16, 11 AM $0.00103
+0.19%
$1.03 million $4,691
Apr 16, 10 AM $0.00103
+0.07%
$1.03 million $4,701
Apr 16, 9 AM $0.00103
-0.35%
$1.03 million $4,720
Apr 16, 8 AM $0.00104
-0.05%
$1.03 million $4,712
Apr 16, 7 AM $0.00104
+0.27%
$1.04 million $4,819
Apr 16, 6 AM $0.00103
+0.00%
$1.03 million $4,811