Stool Prisondente Historical Data

JAILSTOOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00162
-0.04%
$ 1.62 million $ 155,036
Nov 19, 3 PM $ 0.00163
+5.11%
$ 1.63 million $ 153,868
Nov 19, 2 PM $ 0.00155
-0.10%
$ 1.55 million $ 156,340
Nov 19, 1 PM $ 0.00155
+0.06%
$ 1.55 million $ 155,169
Nov 19, 12 PM $ 0.00155
+0.06%
$ 1.55 million $ 155,497
Nov 19, 11 AM $ 0.00155
+0.06%
$ 1.55 million $ 155,966
Nov 19, 10 AM $ 0.00155
-0.05%
$ 1.55 million $ 153,408
Nov 19, 9 AM $ 0.00155
+0.06%
$ 1.55 million $ 153,120
Nov 19, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 153,031
Nov 19, 7 AM $ 0.00155
-0.08%
$ 1.55 million $ 153,350
Nov 19, 6 AM $ 0.00155
+0.18%
$ 1.55 million $ 156,570
Nov 19, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 156,348
Nov 19, 4 AM $ 0.00154
-0.06%
$ 1.54 million $ 156,750
Nov 19, 3 AM $ 0.00154
-0.12%
$ 1.54 million $ 156,733
Nov 19, 2 AM $ 0.00155
+0.19%
$ 1.55 million $ 157,035
Nov 19, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 157,651
Nov 19, 12 AM $ 0.00154
-0.12%
$ 1.54 million $ 157,746
Nov 18, 11 PM $ 0.00155
+0.25%
$ 1.55 million $ 157,118
Nov 18, 10 PM $ 0.00154
-0.12%
$ 1.54 million $ 158,410
Nov 18, 9 PM $ 0.00155
-0.12%
$ 1.54 million $ 158,494
Nov 18, 8 PM $ 0.00155
+0.18%
$ 1.55 million $ 159,128
Nov 18, 7 PM $ 0.00155
-0.13%
$ 1.55 million $ 159,302
Nov 18, 6 PM $ 0.00155
+0.18%
$ 1.55 million $ 159,104
Nov 18, 5 PM $ 0.00155
-0.26%
$ 1.55 million $ 159,007
Nov 18, 4 PM $ 0.00155
+0.20%
$ 1.55 million $ 158,097
Nov 18, 3 PM $ 0.00155
+0.11%
$ 1.55 million $ 158,656
Nov 18, 2 PM $ 0.00155
+0.02%
$ 1.55 million $ 156,717
Nov 18, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 156,369
Nov 18, 12 PM $ 0.00155
+2.82%
$ 1.55 million $ 155,522
Nov 18, 11 AM $ 0.0015
-0.13%
$ 1.5 million $ 155,755
Nov 18, 10 AM $ 0.0015
+0.11%
$ 1.5 million $ 155,849
Nov 18, 9 AM $ 0.0015
-0.06%
$ 1.5 million $ 155,946
Nov 18, 8 AM $ 0.0015
-0.06%
$ 1.5 million $ 156,245
Nov 18, 7 AM $ 0.0015
-0.06%
$ 1.5 million $ 156,301
Nov 18, 6 AM $ 0.0015
-0.09%
$ 1.5 million $ 154,443
Nov 18, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 154,698
Nov 18, 4 AM $ 0.0015
+0.13%
$ 1.5 million $ 158,262
Nov 18, 3 AM $ 0.0015
+3.69%
$ 1.5 million $ 158,938
Nov 18, 2 AM $ 0.00145
+0.15%
$ 1.45 million $ 158,801
Nov 18, 1 AM $ 0.00145
-0.03%
$ 1.45 million $ 159,009
Nov 18, 12 AM $ 0.00145
-0.06%
$ 1.45 million $ 159,351
Nov 17, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 162,950
Nov 17, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 162,791
Nov 17, 9 PM $ 0.00145
+0.11%
$ 1.45 million $ 162,456
Nov 17, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 162,611
Nov 17, 7 PM $ 0.00145
-5.03%
$ 1.45 million $ 162,618
Nov 17, 6 PM $ 0.00153
-0.23%
$ 1.53 million $ 162,863
Nov 17, 5 PM $ 0.00153
+0.12%
$ 1.53 million $ 162,088
Nov 17, 4 PM $ 0.00153
-0.12%
$ 1.53 million $ 163,540
Nov 17, 3 PM $ 0.00153
-0.04%
$ 1.53 million $ 163,301