Stool Prisondente Historical Data

JAILSTOOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00153
-0.04%
$ 1.53 million $ 163,301
Nov 17, 2 PM $ 0.00153
-4.66%
$ 1.53 million $ 163,504
Nov 17, 1 PM $ 0.0016
-0.09%
$ 1.6 million $ 163,932
Nov 17, 12 PM $ 0.0016
-0.37%
$ 1.6 million $ 160,915
Nov 17, 11 AM $ 0.00161
+0.33%
$ 1.61 million $ 155,992
Nov 17, 10 AM $ 0.0016
-0.08%
$ 1.6 million $ 161,657
Nov 17, 9 AM $ 0.0016
-0.16%
$ 1.6 million $ 161,120
Nov 17, 8 AM $ 0.0016
+0.02%
$ 1.6 million $ 161,828
Nov 17, 7 AM $ 0.0016
-0.01%
$ 1.6 million $ 164,357
Nov 17, 6 AM $ 0.0016
-0.18%
$ 1.6 million $ 163,747
Nov 17, 5 AM $ 0.00161
+0.11%
$ 1.61 million $ 163,484
Nov 17, 4 AM $ 0.0016
+0.07%
$ 1.6 million $ 160,804
Nov 17, 3 AM $ 0.0016
-0.07%
$ 1.6 million $ 158,965
Nov 17, 2 AM $ 0.0016
-0.06%
$ 1.6 million $ 158,676
Nov 17, 1 AM $ 0.00161
+0.37%
$ 1.61 million $ 158,730
Nov 17, 12 AM $ 0.0016
-0.06%
$ 1.6 million $ 158,609
Nov 16, 11 PM $ 0.0016
-0.12%
$ 1.6 million $ 158,784
Nov 16, 10 PM $ 0.00161
-0.03%
$ 1.61 million $ 155,603
Nov 16, 9 PM $ 0.00161
-0.08%
$ 1.61 million $ 155,425
Nov 16, 8 PM $ 0.00161
+0.10%
$ 1.61 million $ 155,201
Nov 16, 7 PM $ 0.00161
-0.03%
$ 1.61 million $ 155,663
Nov 16, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 155,438
Nov 16, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 155,896
Nov 16, 4 PM $ 0.0016
-0.18%
$ 1.6 million $ 155,324
Nov 16, 3 PM $ 0.00161
+0.18%
$ 1.61 million $ 155,889
Nov 16, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 155,480
Nov 16, 1 PM $ 0.0016
-0.05%
$ 1.6 million $ 156,182
Nov 16, 12 PM $ 0.00161
+0.05%
$ 1.61 million $ 156,418
Nov 16, 11 AM $ 0.0016
-0.12%
$ 1.6 million $ 161,930
Nov 16, 10 AM $ 0.00161
+0.06%
$ 1.61 million $ 161,779
Nov 16, 9 AM $ 0.00161
-0.87%
$ 1.61 million $ 161,465
Nov 16, 8 AM $ 0.00162
+0.61%
$ 1.62 million $ 176,579
Nov 16, 7 AM $ 0.00161
+0.12%
$ 1.61 million $ 150,824
Nov 16, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 211,223
Nov 16, 5 AM $ 0.00161
-0.06%
$ 1.61 million $ 211,065
Nov 16, 4 AM $ 0.00161
+0.12%
$ 1.61 million $ 211,840
Nov 16, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 211,456
Nov 16, 2 AM $ 0.0016
-0.05%
$ 1.6 million $ 212,303
Nov 16, 1 AM $ 0.00161
-0.11%
$ 1.61 million $ 212,140
Nov 16, 12 AM $ 0.00161
+0.65%
$ 1.61 million $ 179,392
Nov 15, 11 PM $ 0.0016
-0.55%
$ 1.6 million $ 209,795
Nov 15, 10 PM $ 0.0016
-0.12%
$ 1.6 million $ 210,629
Nov 15, 9 PM $ 0.00161
+0.12%
$ 1.61 million $ 210,234
Nov 15, 8 PM $ 0.0016
+0.27%
$ 1.6 million $ 210,520
Nov 15, 7 PM $ 0.0016
+0.43%
$ 1.6 million $ 209,707
Nov 15, 6 PM $ 0.00159
-0.89%
$ 1.59 million $ 213,876
Nov 15, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 231,265
Nov 15, 4 PM $ 0.00161
-0.12%
$ 1.61 million $ 230,909
Nov 15, 3 PM $ 0.00161
-0.47%
$ 1.61 million $ 230,933
Nov 15, 2 PM $ 0.00162
+0.63%
$ 1.62 million $ 231,618