Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.00103
+0.00%
$1.03 million $4,811
Apr 16, 5 AM $0.00104
+0.18%
$1.04 million $4,839
Apr 16, 4 AM $0.00103
-0.19%
$1.03 million $4,826
Apr 16, 3 AM $0.00104
+0.28%
$1.04 million $4,915
Apr 16, 2 AM $0.00103
+0.88%
$1.03 million $4,855
Apr 16, 1 AM $0.00103
+0.00%
$1.03 million $4,814
Apr 16, 12 AM $0.00103
-0.57%
$1.02 million $4,814
Apr 15, 11 PM $0.00103
-0.29%
$1.03 million $4,484
Apr 15, 10 PM $0.00103
-0.10%
$1.03 million $4,478
Apr 15, 9 PM $0.00103
-0.39%
$1.03 million $4,500
Apr 15, 8 PM $0.00104
+0.00%
$1.04 million $5,494
Apr 15, 7 PM $0.00103
+0.10%
$1.03 million $5,521
Apr 15, 6 PM $0.00103
+0.98%
$1.03 million $5,520
Apr 15, 5 PM $0.00102
-0.33%
$1.02 million $5,547
Apr 15, 4 PM $0.00103
+0.08%
$1.03 million $5,534
Apr 15, 3 PM $0.00102
+0.25%
$1.02 million $5,539
Apr 15, 2 PM $0.00102
+1.09%
$1.02 million $5,542
Apr 15, 1 PM $0.00101
+0.00%
$1.01 million $5,556
Apr 15, 12 PM $0.00101
-0.30%
$1.01 million $5,529
Apr 15, 11 AM $0.00101
+0.20%
$1.01 million $5,517
Apr 15, 10 AM $0.00101
-0.41%
$1.01 million $5,527
Apr 15, 9 AM $0.00102
+0.42%
$1.01 million $5,508
Apr 15, 8 AM $0.00101
-0.16%
$1.01 million $5,477
Apr 15, 7 AM $0.00101
-0.42%
$1.01 million $5,455
Apr 15, 6 AM $0.00101
-0.04%
$1.01 million $5,359
Apr 15, 5 AM $0.00101
-0.23%
$1.01 million $5,346
Apr 15, 4 AM $0.00101
-0.85%
$1.01 million $5,336
Apr 15, 3 AM $0.00102
-0.32%
$1.02 million $5,338
Apr 15, 2 AM $0.00102
-0.08%
$1.02 million $5,229
Apr 15, 1 AM $0.00102
+0.49%
$1.02 million $5,239
Apr 15, 12 AM $0.00102
-0.42%
$1.02 million $5,593
Apr 14, 11 PM $0.00102
+0.35%
$1.02 million $5,583
Apr 14, 10 PM $0.00102
-0.13%
$1.02 million $6,479
Apr 14, 9 PM $0.00102
+0.12%
$1.02 million $6,487
Apr 14, 8 PM $0.00102
-0.65%
$1.02 million $6,474
Apr 14, 7 PM $0.00103
-0.40%
$1.03 million $6,369
Apr 14, 6 PM $0.00103
-0.62%
$1.03 million $6,378
Apr 14, 5 PM $0.00103
-0.16%
$1.03 million $5,748
Apr 14, 4 PM $0.00104
-0.44%
$1.04 million $5,744
Apr 14, 3 PM $0.00104
-1.03%
$1.04 million $5,766
Apr 14, 2 PM $0.00105
+0.36%
$1.05 million $5,773
Apr 14, 1 PM $0.00104
-0.34%
$1.04 million $6,165
Apr 14, 12 PM $0.00105
+0.14%
$1.04 million $6,180
Apr 14, 11 AM $0.00105
-0.01%
$1.05 million $6,195
Apr 14, 10 AM $0.00104
-0.01%
$1.04 million $6,275
Apr 14, 9 AM $0.00105
+0.70%
$1.05 million $6,296
Apr 14, 8 AM $0.00104
+0.07%
$1.04 million $6,242
Apr 14, 7 AM $0.00104
-0.64%
$1.04 million $6,262
Apr 14, 6 AM $0.00104
-0.19%
$1.04 million $6,228
Apr 14, 5 AM $0.00104
-0.53%
$1.04 million $6,204