Stool Prisondente Historical Data

JAILSTOOL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 148,734
Feb 26, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 148,864
Feb 26, 9 PM $ 0.00103
+0.29%
$ 1.03 million $ 148,202
Feb 26, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 151,467
Feb 26, 7 PM $ 0.00103
+1.08%
$ 1.03 million $ 152,005
Feb 26, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 152,034
Feb 26, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 152,444
Feb 26, 4 PM $ 0.00102
-1.24%
$ 1.02 million $ 152,563
Feb 26, 3 PM $ 0.00103
-2.01%
$ 1.03 million $ 151,894
Feb 26, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 151,149
Feb 26, 1 PM $ 0.00105
+0.01%
$ 1.05 million $ 150,771
Feb 26, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 152,966
Feb 26, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 154,204
Feb 26, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 153,618
Feb 26, 9 AM $ 0.00105
-0.09%
$ 1.05 million $ 150,623
Feb 26, 8 AM $ 0.00105
-0.28%
$ 1.05 million $ 152,723
Feb 26, 7 AM $ 0.00105
-1.13%
$ 1.05 million $ 152,995
Feb 26, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 153,196
Feb 26, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 153,413
Feb 26, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 151,729
Feb 26, 3 AM $ 0.00105
-0.85%
$ 1.05 million $ 150,955
Feb 26, 2 AM $ 0.00106
-0.09%
$ 1.06 million $ 150,392
Feb 26, 1 AM $ 0.00106
-0.19%
$ 1.06 million $ 149,928
Feb 26, 12 AM $ 0.00106
+1.44%
$ 1.06 million $ 150,655
Feb 25, 11 PM $ 0.00104
-0.95%
$ 1.04 million $ 150,766
Feb 25, 10 PM $ 0.00106
-1.84%
$ 1.06 million $ 149,854
Feb 25, 9 PM $ 0.00108
+1.66%
$ 1.08 million $ 153,177
Feb 25, 8 PM $ 0.00106
+1.55%
$ 1.06 million $ 151,722
Feb 25, 7 PM $ 0.00104
+1.11%
$ 1.04 million $ 149,642
Feb 25, 6 PM $ 0.00103
+0.10%
$ 1.03 million $ 151,445
Feb 25, 5 PM $ 0.00103
+0.80%
$ 1.03 million $ 150,904
Feb 25, 4 PM $ 0.00102
+1.37%
$ 1.02 million $ 150,978
Feb 25, 3 PM $ 0.00101
+0.79%
$ 1.01 million $ 150,043
Feb 25, 2 PM $ 0.000984
+0.00%
$ 983,684 $ 149,570
Feb 25, 1 PM $ 0.000984
+0.10%
$ 983,675 $ 150,145
Feb 25, 12 PM $ 0.000983
+0.87%
$ 982,658 $ 149,981
Feb 25, 11 AM $ 0.000974
+0.80%
$ 974,202 $ 149,794
Feb 25, 10 AM $ 0.000967
+0.20%
$ 966,432 $ 149,902
Feb 25, 9 AM $ 0.000963
-0.41%
$ 962,518 $ 149,278
Feb 25, 8 AM $ 0.000965
+0.10%
$ 964,476 $ 149,512
Feb 25, 7 AM $ 0.000964
-0.10%
$ 963,498 $ 149,328
Feb 25, 6 AM $ 0.000964
+0.65%
$ 963,497 $ 149,298
Feb 25, 5 AM $ 0.000954
-0.71%
$ 954,325 $ 149,043
Feb 25, 4 AM $ 0.000961
-0.91%
$ 961,191 $ 149,154
Feb 25, 3 AM $ 0.000969
-0.10%
$ 969,036 $ 148,769
Feb 25, 2 AM $ 0.00097
+1.16%
$ 970,013 $ 147,959
Feb 25, 1 AM $ 0.000961
+4.79%
$ 960,860 $ 148,286
Feb 25, 12 AM $ 0.000918
+0.22%
$ 917,969 $ 145,817
Feb 24, 11 PM $ 0.000917
+1.53%
$ 916,965 $ 146,415
Feb 24, 10 PM $ 0.000903
-0.22%
$ 903,118 $ 146,536