Stool Prisondente Historical Data

JAILSTOOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00161
-0.47%
$ 1.61 million $ 230,933
Nov 15, 2 PM $ 0.00162
+0.63%
$ 1.62 million $ 231,618
Nov 15, 1 PM $ 0.00161
+0.46%
$ 1.61 million $ 231,329
Nov 15, 12 PM $ 0.0016
-0.71%
$ 1.6 million $ 249,455
Nov 15, 11 AM $ 0.00161
+1.11%
$ 1.61 million $ 185,140
Nov 15, 10 AM $ 0.00159
-2.69%
$ 1.59 million $ 249,669
Nov 15, 9 AM $ 0.00164
+1.37%
$ 1.64 million $ 220,718
Nov 15, 8 AM $ 0.00161
+0.44%
$ 1.61 million $ 167,575
Nov 15, 7 AM $ 0.00161
+0.12%
$ 1.61 million $ 194,085
Nov 15, 6 AM $ 0.0016
+0.68%
$ 1.6 million $ 194,540
Nov 15, 5 AM $ 0.00159
+2.25%
$ 1.59 million $ 194,733
Nov 15, 4 AM $ 0.00156
-0.13%
$ 1.56 million $ 194,500
Nov 15, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 155,929
Nov 15, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 194,799
Nov 15, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 193,745
Nov 15, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 193,389
Nov 14, 11 PM $ 0.00156
+0.57%
$ 1.56 million $ 193,083
Nov 14, 10 PM $ 0.00155
-0.05%
$ 1.55 million $ 193,239
Nov 14, 9 PM $ 0.00158
+0.40%
$ 1.58 million $ 193,701
Nov 14, 8 PM $ 0.00157
-0.68%
$ 1.57 million $ 195,151
Nov 14, 7 PM $ 0.00158
-0.53%
$ 1.58 million $ 197,985
Nov 14, 6 PM $ 0.00159
+6.07%
$ 1.59 million $ 197,687
Nov 14, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 188,570
Nov 14, 4 PM $ 0.00148
-0.11%
$ 1.49 million $ 188,911
Nov 14, 3 PM $ 0.00149
+0.29%
$ 1.49 million $ 188,120
Nov 14, 2 PM $ 0.00148
+0.56%
$ 1.48 million $ 187,419
Nov 14, 1 PM $ 0.00147
-11.90%
$ 1.47 million $ 185,083
Nov 14, 12 PM $ 0.00167
-0.21%
$ 1.67 million $ 185,682
Nov 14, 11 AM $ 0.00168
-0.11%
$ 1.68 million $ 185,816
Nov 14, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 186,519
Nov 14, 9 AM $ 0.00168
+0.02%
$ 1.68 million $ 186,293
Nov 14, 8 AM $ 0.00168
+0.10%
$ 1.68 million $ 186,293
Nov 14, 7 AM $ 0.00168
+0.01%
$ 1.68 million $ 186,599
Nov 14, 6 AM $ 0.00168
-0.74%
$ 1.68 million $ 186,848
Nov 14, 5 AM $ 0.00169
+0.87%
$ 1.69 million $ 187,665
Nov 14, 4 AM $ 0.00167
-0.29%
$ 1.67 million $ 185,922
Nov 14, 3 AM $ 0.00168
-0.11%
$ 1.68 million $ 184,724
Nov 14, 2 AM $ 0.00169
-0.51%
$ 1.69 million $ 185,567
Nov 14, 1 AM $ 0.00169
+0.94%
$ 1.69 million $ 186,588
Nov 14, 12 AM $ 0.00168
-0.35%
$ 1.68 million $ 184,384
Nov 13, 11 PM $ 0.00168
+0.51%
$ 1.68 million $ 184,137
Nov 13, 10 PM $ 0.00167
-0.09%
$ 1.67 million $ 182,695
Nov 13, 9 PM $ 0.00167
+0.61%
$ 1.67 million $ 183,475
Nov 13, 8 PM $ 0.00166
-2.41%
$ 1.66 million $ 184,125
Nov 13, 7 PM $ 0.0017
-0.19%
$ 1.69 million $ 183,820
Nov 13, 6 PM $ 0.0017
-6.14%
$ 1.7 million $ 183,481
Nov 13, 5 PM $ 0.0018
-5.88%
$ 1.8 million $ 184,434
Nov 13, 4 PM $ 0.0019
-1.01%
$ 1.9 million $ 175,035
Nov 13, 3 PM $ 0.00192
+0.38%
$ 1.92 million $ 172,677
Nov 13, 2 PM $ 0.00191
-0.46%
$ 1.91 million $ 172,560