Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.00104
-0.53%
$1.04 million $6,204
Apr 14, 4 AM $0.00105
+0.14%
$1.05 million $6,230
Apr 14, 3 AM $0.00104
+0.00%
$1.04 million $6,230
Apr 14, 2 AM $0.00104
+0.29%
$1.04 million $6,250
Apr 14, 1 AM $0.00104
-0.82%
$1.04 million $6,257
Apr 14, 12 AM $0.00105
-0.07%
$1.05 million $6,262
Apr 13, 11 PM $0.00105
+0.11%
$1.05 million $6,334
Apr 13, 10 PM $0.00105
+1.91%
$1.05 million $6,008
Apr 13, 9 PM $0.00103
+0.00%
$1.03 million $5,048
Apr 13, 8 PM $0.00103
+0.16%
$1.03 million $5,047
Apr 13, 7 PM $0.00102
+0.62%
$1.02 million $5,023
Apr 13, 6 PM $0.00102
-0.74%
$1.02 million $5,016
Apr 13, 5 PM $0.00103
+0.32%
$1.03 million $5,025
Apr 13, 4 PM $0.00102
-0.35%
$1.02 million $5,033
Apr 13, 3 PM $0.00102
+0.62%
$1.02 million $5,029
Apr 13, 2 PM $0.00101
+0.00%
$1.01 million $5,035
Apr 13, 1 PM $0.00102
-0.76%
$1.02 million $5,370
Apr 13, 12 PM $0.00102
+1.05%
$1.02 million $4,974
Apr 13, 11 AM $0.00101
-0.16%
$1.01 million $4,937
Apr 13, 10 AM $0.00101
+0.00%
$1.01 million $4,916
Apr 13, 9 AM $0.00101
-0.12%
$1.01 million $4,928
Apr 13, 8 AM $0.00101
-0.23%
$1.01 million $4,915
Apr 13, 7 AM $0.00101
+0.30%
$1.01 million $5,217
Apr 13, 6 AM $0.00101
+0.30%
$1.01 million $5,209
Apr 13, 5 AM $0.00101
+0.05%
$1.01 million $5,230
Apr 13, 4 AM $0.00101
-0.35%
$1.01 million $5,219
Apr 13, 3 AM $0.00102
+0.30%
$1.02 million $4,560
Apr 13, 2 AM $0.00101
+0.00%
$1.01 million $5,633
Apr 13, 1 AM $0.00101
-0.20%
$1.01 million $5,621
Apr 13, 12 AM $0.00101
-0.29%
$1.01 million $5,630
Apr 12, 11 PM $0.00102
+0.00%
$1.02 million $5,629
Apr 12, 10 PM $0.00101
-0.10%
$1.01 million $5,617
Apr 12, 9 PM $0.00101
-0.24%
$1.01 million $5,620
Apr 12, 8 PM $0.00101
+0.04%
$1.01 million $5,635
Apr 12, 7 PM $0.00101
-0.59%
$1.01 million $6,173
Apr 12, 6 PM $0.00102
+0.30%
$1.02 million $6,187
Apr 12, 5 PM $0.00102
+0.69%
$1.02 million $6,201
Apr 12, 4 PM $0.00101
-0.49%
$1.01 million $6,210
Apr 12, 3 PM $0.00102
+0.30%
$1.02 million $6,209
Apr 12, 2 PM $0.00102
-0.11%
$1.01 million $6,206
Apr 12, 1 PM $0.00102
+0.25%
$1.02 million $6,177
Apr 12, 12 PM $0.00102
-0.39%
$1.02 million $6,184
Apr 12, 11 AM $0.00102
+0.30%
$1.02 million $6,205
Apr 12, 10 AM $0.00102
-0.39%
$1.02 million $6,231
Apr 12, 9 AM $0.00102
+0.15%
$1.02 million $6,243
Apr 12, 8 AM $0.00102
+0.00%
$1.02 million $6,262
Apr 12, 7 AM $0.00102
-0.01%
$1.02 million $6,212
Apr 12, 6 AM $0.00102
+0.88%
$1.02 million $6,767
Apr 12, 5 AM $0.00101
-1.01%
$1.01 million $6,622
Apr 12, 4 AM $0.00102
+0.17%
$1.02 million $6,616