Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00102
+0.17%
$1.02 million $6,616
Apr 12, 3 AM $0.00102
-0.14%
$1.02 million $6,561
Apr 12, 2 AM $0.00102
+0.14%
$1.02 million $6,559
Apr 12, 1 AM $0.00102
-2.97%
$1.02 million $6,565
Apr 12, 12 AM $0.00105
-0.10%
$1.05 million $6,209
Apr 11, 11 PM $0.00105
-0.14%
$1.05 million $6,204
Apr 11, 10 PM $0.00105
-0.19%
$1.05 million $6,198
Apr 11, 9 PM $0.00105
+0.00%
$1.05 million $6,610
Apr 11, 8 PM $0.00105
-0.17%
$1.05 million $6,594
Apr 11, 7 PM $0.00105
+0.00%
$1.05 million $6,589
Apr 11, 6 PM $0.00105
+0.36%
$1.05 million $6,592
Apr 11, 5 PM $0.00104
+0.20%
$1.04 million $6,255
Apr 11, 4 PM $0.00104
-0.49%
$1.04 million $6,238
Apr 11, 3 PM $0.00104
+1.98%
$1.04 million $6,226
Apr 11, 2 PM $0.00102
-0.51%
$1.02 million $6,494
Apr 11, 1 PM $0.00103
-1.35%
$1.03 million $6,494
Apr 11, 12 PM $0.00104
-0.01%
$1.04 million $6,468
Apr 11, 11 AM $0.00104
-0.07%
$1.04 million $6,855
Apr 11, 10 AM $0.00104
+0.06%
$1.04 million $6,823
Apr 11, 9 AM $0.00104
+0.33%
$1.04 million $6,786
Apr 11, 8 AM $0.00104
+0.01%
$1.04 million $6,734
Apr 11, 7 AM $0.00104
-1.01%
$1.04 million $6,467
Apr 11, 6 AM $0.00105
+0.22%
$1.05 million $5,859
Apr 11, 5 AM $0.00105
+0.07%
$1.05 million $5,853
Apr 11, 4 AM $0.00105
-0.02%
$1.05 million $5,880
Apr 11, 3 AM $0.00105
+0.00%
$1.05 million $6,074
Apr 11, 2 AM $0.00105
+0.58%
$1.05 million $6,091
Apr 11, 1 AM $0.00104
-1.02%
$1.04 million $6,097
Apr 11, 12 AM $0.00105
-0.14%
$1.05 million $6,072
Apr 10, 11 PM $0.00105
+0.07%
$1.05 million $6,095
Apr 10, 10 PM $0.00105
-0.07%
$1.05 million $6,088
Apr 10, 9 PM $0.00105
+0.14%
$1.05 million $6,050
Apr 10, 8 PM $0.00105
+0.36%
$1.05 million $5,994
Apr 10, 7 PM $0.00105
-0.14%
$1.05 million $5,981
Apr 10, 6 PM $0.00105
-0.19%
$1.05 million $6,860
Apr 10, 5 PM $0.00105
+0.11%
$1.05 million $6,847
Apr 10, 4 PM $0.00105
+0.68%
$1.05 million $6,866
Apr 10, 3 PM $0.00104
+0.05%
$1.04 million $6,849
Apr 10, 2 PM $0.00104
+0.66%
$1.04 million $6,740
Apr 10, 1 PM $0.00104
+0.07%
$1.03 million $6,357
Apr 10, 12 PM $0.00103
-0.48%
$1.03 million $6,355
Apr 10, 11 AM $0.00104
+1.87%
$1.04 million $6,285
Apr 10, 10 AM $0.00102
+0.00%
$1.02 million $6,306
Apr 10, 9 AM $0.00102
+0.07%
$1.02 million $6,318
Apr 10, 8 AM $0.00102
-0.07%
$1.02 million $6,343
Apr 10, 7 AM $0.00102
+0.03%
$1.02 million $6,350
Apr 10, 6 AM $0.00102
-0.14%
$1.02 million $6,343
Apr 10, 5 AM $0.00102
+0.03%
$1.02 million $6,332
Apr 10, 4 AM $0.00102
-0.14%
$1.02 million $6,309
Apr 10, 3 AM $0.00102
-1.64%
$1.02 million $6,300