Stool Prisondente Historical Data

JAILSTOOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00191
-0.46%
$ 1.91 million $ 172,560
Nov 13, 1 PM $ 0.00192
-3.85%
$ 1.92 million $ 173,746
Nov 13, 12 PM $ 0.00199
-6.00%
$ 1.99 million $ 169,210
Nov 13, 11 AM $ 0.00212
-0.09%
$ 2.12 million $ 152,155
Nov 13, 10 AM $ 0.00212
+0.04%
$ 2.12 million $ 151,274
Nov 13, 9 AM $ 0.00212
-0.04%
$ 2.12 million $ 151,874
Nov 13, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 151,709
Nov 13, 7 AM $ 0.00212
-0.14%
$ 2.12 million $ 152,424
Nov 13, 6 AM $ 0.00213
+0.16%
$ 2.13 million $ 151,314
Nov 13, 5 AM $ 0.00212
+0.03%
$ 2.12 million $ 152,627
Nov 13, 4 AM $ 0.00212
-0.09%
$ 2.12 million $ 152,748
Nov 13, 3 AM $ 0.00212
+0.09%
$ 2.12 million $ 153,504
Nov 13, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 153,591
Nov 13, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 153,702
Nov 13, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 153,857
Nov 12, 11 PM $ 0.00212
-0.19%
$ 2.12 million $ 154,104
Nov 12, 10 PM $ 0.00213
+0.19%
$ 2.13 million $ 155,061
Nov 12, 9 PM $ 0.00212
-0.09%
$ 2.12 million $ 156,955
Nov 12, 8 PM $ 0.00212
-0.16%
$ 2.12 million $ 156,267
Nov 12, 7 PM $ 0.00213
+0.09%
$ 2.12 million $ 157,265
Nov 12, 6 PM $ 0.00212
-2.89%
$ 2.12 million $ 157,640
Nov 12, 5 PM $ 0.00219
-0.04%
$ 2.19 million $ 157,886
Nov 12, 4 PM $ 0.00219
-0.04%
$ 2.19 million $ 158,617
Nov 12, 3 PM $ 0.00219
-1.39%
$ 2.18 million $ 158,692
Nov 12, 2 PM $ 0.00222
+0.14%
$ 2.22 million $ 158,463
Nov 12, 1 PM $ 0.00221
-0.05%
$ 2.21 million $ 158,013
Nov 12, 12 PM $ 0.00222
+2.91%
$ 2.21 million $ 157,989
Nov 12, 11 AM $ 0.00215
-0.02%
$ 2.15 million $ 157,615
Nov 12, 10 AM $ 0.00215
+0.05%
$ 2.15 million $ 157,675
Nov 12, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 157,942
Nov 12, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 159,261
Nov 12, 7 AM $ 0.00215
-2.74%
$ 2.15 million $ 158,762
Nov 12, 6 AM $ 0.00221
-0.04%
$ 2.21 million $ 158,604
Nov 12, 5 AM $ 0.00221
-0.07%
$ 2.21 million $ 158,665
Nov 12, 4 AM $ 0.00221
+0.01%
$ 2.21 million $ 159,808
Nov 12, 3 AM $ 0.00221
-0.29%
$ 2.21 million $ 159,443
Nov 12, 2 AM $ 0.00222
+0.09%
$ 2.22 million $ 163,812
Nov 12, 1 AM $ 0.00222
+0.04%
$ 2.22 million $ 163,011
Nov 12, 12 AM $ 0.00222
+0.19%
$ 2.22 million $ 163,155
Nov 11, 11 PM $ 0.00221
-0.15%
$ 2.21 million $ 162,553
Nov 11, 10 PM $ 0.00222
-0.05%
$ 2.21 million $ 161,045
Nov 11, 9 PM $ 0.00222
+0.04%
$ 2.22 million $ 160,884
Nov 11, 8 PM $ 0.00222
+0.15%
$ 2.22 million $ 161,814
Nov 11, 7 PM $ 0.00222
+0.05%
$ 2.22 million $ 160,464
Nov 11, 6 PM $ 0.00221
-0.13%
$ 2.21 million $ 161,626
Nov 11, 5 PM $ 0.00222
+0.09%
$ 2.22 million $ 161,468
Nov 11, 4 PM $ 0.00222
+0.02%
$ 2.21 million $ 161,529
Nov 11, 3 PM $ 0.00232
+0.06%
$ 2.32 million $ 160,730
Nov 11, 2 PM $ 0.00232
+0.04%
$ 2.32 million $ 160,371
Nov 11, 1 PM $ 0.00232
-0.05%
$ 2.32 million $ 160,384