Stool Prisondente Historical Data

JAILSTOOL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000903
-0.22%
$ 903,118 $ 146,536
Feb 24, 9 PM $ 0.000903
-0.11%
$ 903,119 $ 146,430
Feb 24, 8 PM $ 0.000902
-0.11%
$ 902,150 $ 147,719
Feb 24, 7 PM $ 0.000911
+1.02%
$ 911,043 $ 147,563
Feb 24, 6 PM $ 0.000899
+0.00%
$ 898,890 $ 147,798
Feb 24, 5 PM $ 0.000899
-0.24%
$ 898,895 $ 148,411
Feb 24, 4 PM $ 0.000899
+0.89%
$ 899,093 $ 148,784
Feb 24, 3 PM $ 0.000888
-0.22%
$ 888,224 $ 149,178
Feb 24, 2 PM $ 0.00089
+0.07%
$ 890,221 $ 149,616
Feb 24, 1 PM $ 0.00089
+0.09%
$ 889,562 $ 149,476
Feb 24, 12 PM $ 0.000889
-0.70%
$ 888,805 $ 149,857
Feb 24, 11 AM $ 0.00091
+0.14%
$ 910,005 $ 149,433
Feb 24, 10 AM $ 0.000909
+0.00%
$ 908,774 $ 149,966
Feb 24, 9 AM $ 0.000909
+0.00%
$ 908,775 $ 151,273
Feb 24, 8 AM $ 0.000911
+1.11%
$ 910,767 $ 151,594
Feb 24, 7 AM $ 0.000902
-0.09%
$ 901,803 $ 151,477
Feb 24, 6 AM $ 0.000903
+0.11%
$ 902,613 $ 152,755
Feb 24, 5 AM $ 0.000901
-0.25%
$ 900,641 $ 152,257
Feb 24, 4 AM $ 0.000901
-2.46%
$ 900,868 $ 150,092
Feb 24, 3 AM $ 0.000925
+0.09%
$ 924,613 $ 153,563
Feb 24, 2 AM $ 0.000924
+0.00%
$ 923,799 $ 155,970
Feb 24, 1 AM $ 0.000924
-0.10%
$ 923,799 $ 155,779
Feb 24, 12 AM $ 0.000926
+0.00%
$ 925,740 $ 156,789
Feb 23, 11 PM $ 0.000924
-0.53%
$ 923,815 $ 156,845
Feb 23, 10 PM $ 0.000928
+0.06%
$ 927,757 $ 156,878
Feb 23, 9 PM $ 0.000927
+0.06%
$ 927,158 $ 156,404
Feb 23, 8 PM $ 0.000926
+0.21%
$ 925,739 $ 156,531
Feb 23, 7 PM $ 0.000926
+0.21%
$ 925,738 $ 156,056
Feb 23, 6 PM $ 0.000924
+0.11%
$ 923,801 $ 155,601
Feb 23, 5 PM $ 0.000925
-0.95%
$ 924,768 $ 155,330
Feb 23, 4 PM $ 0.000935
-1.23%
$ 934,571 $ 154,958
Feb 23, 3 PM $ 0.000946
+0.00%
$ 946,206 $ 156,234
Feb 23, 2 PM $ 0.000946
+1.24%
$ 946,209 $ 155,095
Feb 23, 1 PM $ 0.000936
+0.10%
$ 935,595 $ 154,462
Feb 23, 12 PM $ 0.000936
+0.10%
$ 935,641 $ 154,438
Feb 23, 11 AM $ 0.000936
-0.10%
$ 935,654 $ 154,805
Feb 23, 10 AM $ 0.000932
-0.31%
$ 931,940 $ 153,715
Feb 23, 9 AM $ 0.000935
-0.21%
$ 934,863 $ 148,442
Feb 23, 8 AM $ 0.000936
-0.07%
$ 935,863 $ 147,583
Feb 23, 7 AM $ 0.000934
+0.01%
$ 933,628 $ 153,500
Feb 23, 6 AM $ 0.000934
+1.06%
$ 933,564 $ 151,616
Feb 23, 5 AM $ 0.000924
+0.03%
$ 923,796 $ 152,175
Feb 23, 4 AM $ 0.000924
-0.14%
$ 923,552 $ 152,492
Feb 23, 3 AM $ 0.000925
-0.16%
$ 924,844 $ 152,505
Feb 23, 2 AM $ 0.000926
+0.00%
$ 926,296 $ 154,325
Feb 23, 1 AM $ 0.000926
-4.11%
$ 926,300 $ 153,857
Feb 23, 12 AM $ 0.000973
-1.53%
$ 972,726 $ 153,129
Feb 22, 11 PM $ 0.000988
+0.21%
$ 987,855 $ 153,552
Feb 22, 10 PM $ 0.000986
+0.00%
$ 985,823 $ 153,901
Feb 22, 9 PM $ 0.000987
-0.91%
$ 986,790 $ 153,943