Stool Prisondente Historical Data

JAILSTOOL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000987
-0.91%
$ 986,790 $ 153,943
Feb 22, 8 PM $ 0.000997
-0.23%
$ 996,542 $ 153,757
Feb 22, 7 PM $ 0.000999
+0.23%
$ 998,854 $ 154,108
Feb 22, 6 PM $ 0.000997
-0.29%
$ 996,540 $ 154,101
Feb 22, 5 PM $ 0.000999
+0.25%
$ 999,130 $ 154,444
Feb 22, 4 PM $ 0.000997
-1.19%
$ 996,645 $ 154,581
Feb 22, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 154,540
Feb 22, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 155,155
Feb 22, 1 PM $ 0.00101
-0.82%
$ 1.01 million $ 156,397
Feb 22, 12 PM $ 0.00101
-0.13%
$ 1.01 million $ 156,102
Feb 22, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 155,370
Feb 22, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 156,597
Feb 22, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 156,689
Feb 22, 8 AM $ 0.00102
-0.14%
$ 1.02 million $ 153,275
Feb 22, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 157,382
Feb 22, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 157,644
Feb 22, 5 AM $ 0.00101
-0.11%
$ 1.01 million $ 157,982
Feb 22, 4 AM $ 0.00101
-0.06%
$ 1.01 million $ 157,908
Feb 22, 3 AM $ 0.001
+1.37%
$ 1 million $ 157,555
Feb 22, 2 AM $ 0.000992
+0.30%
$ 991,894 $ 154,269
Feb 22, 1 AM $ 0.00099
+0.09%
$ 989,910 $ 154,753
Feb 22, 12 AM $ 0.000991
+0.20%
$ 990,981 $ 155,284
Feb 21, 11 PM $ 0.000992
+0.10%
$ 991,974 $ 154,898
Feb 21, 10 PM $ 0.000991
-1.09%
$ 990,981 $ 154,630
Feb 21, 9 PM $ 0.001
+0.00%
$ 999,920 $ 155,416
Feb 21, 8 PM $ 0.001
+0.10%
$ 999,920 $ 155,080
Feb 21, 7 PM $ 0.001
+0.20%
$ 1 million $ 155,770
Feb 21, 6 PM $ 0.000999
+0.00%
$ 998,941 $ 156,673
Feb 21, 5 PM $ 0.001
+0.01%
$ 1 million $ 156,296
Feb 21, 4 PM $ 0.001
+0.20%
$ 1 million $ 156,211
Feb 21, 3 PM $ 0.001
+0.10%
$ 1 million $ 155,219
Feb 21, 2 PM $ 0.001
+1.40%
$ 1 million $ 155,804
Feb 21, 1 PM $ 0.000988
+0.03%
$ 987,978 $ 155,081
Feb 21, 12 PM $ 0.000989
-0.20%
$ 988,699 $ 154,889
Feb 21, 11 AM $ 0.00099
+0.00%
$ 989,686 $ 154,731
Feb 21, 10 AM $ 0.00099
+0.20%
$ 989,685 $ 153,833
Feb 21, 9 AM $ 0.000988
-0.20%
$ 987,709 $ 152,659
Feb 21, 8 AM $ 0.000988
-0.30%
$ 987,709 $ 152,647
Feb 21, 7 AM $ 0.000991
+0.30%
$ 990,672 $ 152,942
Feb 21, 6 AM $ 0.000988
+0.91%
$ 987,707 $ 152,388
Feb 21, 5 AM $ 0.000979
+0.00%
$ 978,819 $ 152,038
Feb 21, 4 AM $ 0.000979
-0.03%
$ 978,819 $ 151,787
Feb 21, 3 AM $ 0.000981
-1.15%
$ 981,118 $ 151,864
Feb 21, 2 AM $ 0.000991
-0.04%
$ 990,595 $ 152,159
Feb 21, 1 AM $ 0.000991
+0.00%
$ 990,975 $ 151,005
Feb 21, 12 AM $ 0.000994
+0.10%
$ 993,895 $ 151,457
Feb 20, 11 PM $ 0.000991
+0.00%
$ 990,936 $ 151,137
Feb 20, 10 PM $ 0.000991
+0.00%
$ 990,937 $ 151,047
Feb 20, 9 PM $ 0.000994
+0.00%
$ 993,896 $ 150,752
Feb 20, 8 PM $ 0.000993
+0.10%
$ 992,910 $ 150,993