Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00101
-0.13%
$1.01 million $10,463
May 16, 8 AM $0.00102
-0.40%
$1.01 million $10,460
May 16, 7 AM $0.00102
-1.05%
$1.02 million $10,190
May 16, 6 AM $0.00103
+0.00%
$1.03 million $9,672
May 16, 5 AM $0.00103
+0.19%
$1.03 million $9,681
May 16, 4 AM $0.00103
-0.05%
$1.03 million $9,670
May 16, 3 AM $0.00103
+0.89%
$1.03 million $9,661
May 16, 2 AM $0.00102
-0.79%
$1.02 million $9,628
May 16, 1 AM $0.00101
-0.04%
$1.01 million $10,308
May 16, 12 AM $0.00101
-1.72%
$1.01 million $10,306
May 15, 11 PM $0.00103
-1.13%
$1.03 million $10,454
May 15, 10 PM $0.00104
+0.79%
$1.04 million $9,219
May 15, 9 PM $0.00102
-1.68%
$1.02 million $8,423
May 15, 8 PM $0.00104
-1.42%
$1.03 million $8,731
May 15, 7 PM $0.00105
-0.10%
$1.05 million $8,349
May 15, 6 PM $0.00105
+0.15%
$1.05 million $8,379
May 15, 5 PM $0.00105
+2.90%
$1.05 million $8,364
May 15, 4 PM $0.00102
-0.93%
$1.02 million $7,593
May 15, 3 PM $0.00103
-0.85%
$1.03 million $7,412
May 15, 2 PM $0.00104
+0.45%
$1.04 million $7,338
May 15, 1 PM $0.00104
-1.61%
$1.04 million $7,266
May 15, 12 PM $0.00105
-0.09%
$1.05 million $7,260
May 15, 11 AM $0.00105
+0.12%
$1.05 million $7,252
May 15, 10 AM $0.00105
+0.00%
$1.05 million $7,249
May 15, 9 AM $0.00105
-0.42%
$1.05 million $7,230
May 15, 8 AM $0.00106
+0.00%
$1.06 million $6,733
May 15, 7 AM $0.00106
+0.32%
$1.06 million $6,745
May 15, 6 AM $0.00105
-0.12%
$1.05 million $7,113
May 15, 5 AM $0.00106
-0.94%
$1.06 million $7,127
May 15, 4 AM $0.00105
+0.29%
$1.05 million $6,925
May 15, 3 AM $0.00105
+0.05%
$1.05 million $7,308
May 15, 2 AM $0.00105
-0.37%
$1.05 million $8,348
May 15, 1 AM $0.00105
+0.25%
$1.05 million $8,486
May 15, 12 AM $0.00106
-0.37%
$1.06 million $8,801
May 14, 11 PM $0.00107
-0.52%
$1.07 million $8,806
May 14, 10 PM $0.00107
-0.23%
$1.07 million $8,787
May 14, 9 PM $0.00107
+0.05%
$1.07 million $8,787
May 14, 8 PM $0.00107
+0.16%
$1.07 million $8,775
May 14, 7 PM $0.00107
-2.29%
$1.07 million $8,513
May 14, 6 PM $0.00109
+0.00%
$1.09 million $8,672
May 14, 5 PM $0.00109
+0.82%
$1.09 million $8,680
May 14, 4 PM $0.00109
+0.93%
$1.09 million $9,147
May 14, 3 PM $0.00108
-0.72%
$1.08 million $9,132
May 14, 2 PM $0.00108
+0.78%
$1.08 million $9,136
May 14, 1 PM $0.00107
+2.24%
$1.07 million $9,150
May 14, 12 PM $0.00104
-0.19%
$1.04 million $9,262
May 14, 11 AM $0.00105
+0.00%
$1.05 million $9,275
May 14, 10 AM $0.00105
-0.91%
$1.05 million $9,288
May 14, 9 AM $0.00106
+2.37%
$1.06 million $10,549
May 14, 8 AM $0.00103
-0.12%
$1.03 million $10,566