Stool Prisondente Historical Data

JAILSTOOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00232
+0.04%
$ 2.32 million $ 160,371
Nov 11, 1 PM $ 0.00232
-0.05%
$ 2.32 million $ 160,384
Nov 11, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 161,293
Nov 11, 11 AM $ 0.00232
-0.06%
$ 2.32 million $ 161,295
Nov 11, 10 AM $ 0.00232
-0.01%
$ 2.32 million $ 157,603
Nov 11, 9 AM $ 0.00232
+0.01%
$ 2.32 million $ 159,364
Nov 11, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 158,407
Nov 11, 7 AM $ 0.00232
-0.04%
$ 2.32 million $ 158,184
Nov 11, 6 AM $ 0.00232
+0.04%
$ 2.32 million $ 158,101
Nov 11, 5 AM $ 0.00232
-0.04%
$ 2.32 million $ 157,412
Nov 11, 4 AM $ 0.00232
-0.09%
$ 2.32 million $ 157,405
Nov 11, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 155,514
Nov 11, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 150,806
Nov 11, 1 AM $ 0.00232
-0.17%
$ 2.32 million $ 151,104
Nov 11, 12 AM $ 0.00233
+0.17%
$ 2.33 million $ 150,307
Nov 10, 11 PM $ 0.00232
-0.04%
$ 2.32 million $ 150,518
Nov 10, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 150,343
Nov 10, 9 PM $ 0.00232
-0.01%
$ 2.32 million $ 150,562
Nov 10, 8 PM $ 0.00232
+0.12%
$ 2.32 million $ 155,333
Nov 10, 7 PM $ 0.00232
+0.03%
$ 2.32 million $ 155,523
Nov 10, 6 PM $ 0.00233
+0.59%
$ 2.32 million $ 159,896
Nov 10, 5 PM $ 0.00231
-0.10%
$ 2.31 million $ 159,319
Nov 10, 4 PM $ 0.00231
+0.03%
$ 2.31 million $ 158,839
Nov 10, 3 PM $ 0.00231
+0.12%
$ 2.31 million $ 160,455
Nov 10, 2 PM $ 0.00231
-0.54%
$ 2.31 million $ 160,815
Nov 10, 1 PM $ 0.00232
-0.04%
$ 2.32 million $ 148,361
Nov 10, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 162,211
Nov 10, 11 AM $ 0.00232
-0.38%
$ 2.32 million $ 161,909
Nov 10, 10 AM $ 0.00233
-0.11%
$ 2.33 million $ 162,612
Nov 10, 9 AM $ 0.00233
+0.12%
$ 2.33 million $ 163,648
Nov 10, 8 AM $ 0.00233
+0.42%
$ 2.33 million $ 163,593
Nov 10, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 164,319
Nov 10, 6 AM $ 0.00233
-0.29%
$ 2.32 million $ 164,804
Nov 10, 5 AM $ 0.00233
+0.33%
$ 2.33 million $ 165,791
Nov 10, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 151,557
Nov 10, 3 AM $ 0.00233
+0.13%
$ 2.32 million $ 165,503
Nov 10, 2 AM $ 0.00232
+0.04%
$ 2.32 million $ 165,200
Nov 10, 1 AM $ 0.00232
-0.50%
$ 2.32 million $ 164,624
Nov 10, 12 AM $ 0.00233
-0.14%
$ 2.33 million $ 164,839
Nov 9, 11 PM $ 0.00234
+0.05%
$ 2.34 million $ 164,367
Nov 9, 10 PM $ 0.00233
+0.33%
$ 2.33 million $ 164,454
Nov 9, 9 PM $ 0.00232
+0.37%
$ 2.32 million $ 163,090
Nov 9, 8 PM $ 0.00232
+5.94%
$ 2.32 million $ 164,166
Nov 9, 7 PM $ 0.00219
-0.21%
$ 2.19 million $ 157,803
Nov 9, 6 PM $ 0.00219
+0.05%
$ 2.19 million $ 156,277
Nov 9, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 153,290
Nov 9, 4 PM $ 0.00219
+0.04%
$ 2.19 million $ 153,689
Nov 9, 3 PM $ 0.00219
+0.02%
$ 2.19 million $ 152,755
Nov 9, 2 PM $ 0.00218
-0.01%
$ 2.18 million $ 152,237
Nov 9, 1 PM $ 0.00219
-0.05%
$ 2.19 million $ 151,055