Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00102
-1.64%
$1.02 million $6,300
Apr 10, 2 AM $0.00104
+1.76%
$1.04 million $6,579
Apr 10, 1 AM $0.00102
-1.64%
$1.02 million $10,129
Apr 10, 12 AM $0.00104
-0.38%
$1.04 million $10,140
Apr 9, 11 PM $0.00104
+1.40%
$1.04 million $10,128
Apr 9, 10 PM $0.00103
+0.78%
$1.03 million $9,943
Apr 9, 9 PM $0.00102
-0.07%
$1.02 million $9,955
Apr 9, 8 PM $0.00102
+0.00%
$1.02 million $9,977
Apr 9, 7 PM $0.00102
-0.13%
$1.02 million $9,982
Apr 9, 6 PM $0.00102
+1.22%
$1.02 million $10,001
Apr 9, 5 PM $0.00102
+0.08%
$1.02 million $10,024
Apr 9, 4 PM $0.00103
+0.12%
$1.03 million $9,974
Apr 9, 3 PM $0.00102
+1.29%
$1.02 million $8,642
Apr 9, 2 PM $0.00101
+0.00%
$1.01 million $8,640
Apr 9, 1 PM $0.00101
-0.10%
$1.01 million $8,641
Apr 9, 12 PM $0.00101
+0.01%
$1.01 million $8,658
Apr 9, 11 AM $0.00101
-0.29%
$1.01 million $8,679
Apr 9, 10 AM $0.00102
+0.46%
$1.02 million $8,554
Apr 9, 9 AM $0.00101
+0.65%
$1.01 million $8,549
Apr 9, 8 AM $0.001
-0.11%
$1 million $8,624
Apr 9, 7 AM $0.001
-0.16%
$1 million $8,621
Apr 9, 6 AM $0.00101
-0.05%
$1 million $8,617
Apr 9, 5 AM $0.001
-0.39%
$1 million $8,631
Apr 9, 4 AM $0.00101
+0.05%
$1.01 million $8,631
Apr 9, 3 AM $0.00101
-0.28%
$1 million $8,629
Apr 9, 2 AM $0.00101
-0.77%
$1 million $8,210
Apr 9, 1 AM $0.00101
+1.04%
$1.01 million $7,339
Apr 9, 12 AM $0.00101
+0.22%
$1.01 million $5,493
Apr 8, 11 PM $0.00101
+0.39%
$1.01 million $4,880
Apr 8, 10 PM $0.001
-0.33%
$1 million $5,607
Apr 8, 9 PM $0.00101
-0.07%
$1.01 million $5,636
Apr 8, 8 PM $0.001
-0.40%
$1 million $6,029
Apr 8, 7 PM $0.001
+0.07%
$1 million $6,556
Apr 8, 6 PM $0.001
+0.06%
$1 million $6,566
Apr 8, 5 PM $0.00101
+0.23%
$1.01 million $6,574
Apr 8, 4 PM $0.00101
-0.20%
$1.01 million $7,284
Apr 8, 3 PM $0.00101
+0.10%
$1.01 million $7,271
Apr 8, 2 PM $0.00101
-1.53%
$1.01 million $7,276
Apr 8, 1 PM $0.00102
+0.19%
$1.02 million $7,272
Apr 8, 12 PM $0.00102
+0.13%
$1.02 million $7,267
Apr 8, 11 AM $0.00102
-0.19%
$1.02 million $7,258
Apr 8, 10 AM $0.00102
+0.06%
$1.02 million $7,267
Apr 8, 9 AM $0.00102
+0.53%
$1.02 million $7,054
Apr 8, 8 AM $0.00102
-0.14%
$1.02 million $6,848
Apr 8, 7 AM $0.00102
-0.78%
$1.02 million $6,978
Apr 8, 6 AM $0.00102
-0.29%
$1.02 million $7,291
Apr 8, 5 AM $0.00103
+0.43%
$1.03 million $7,289
Apr 8, 4 AM $0.00103
+0.31%
$1.03 million $7,292
Apr 8, 3 AM $0.00102
+0.06%
$1.02 million $7,588
Apr 8, 2 AM $0.00102
-0.35%
$1.02 million $7,942