Stool Prisondente Historical Data

JAILSTOOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00219
-0.05%
$ 2.19 million $ 151,055
Nov 9, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 151,345
Nov 9, 11 AM $ 0.00219
+0.68%
$ 2.19 million $ 152,120
Nov 9, 10 AM $ 0.00217
+0.09%
$ 2.17 million $ 152,907
Nov 9, 9 AM $ 0.00217
-0.05%
$ 2.17 million $ 152,094
Nov 9, 8 AM $ 0.00217
+0.05%
$ 2.17 million $ 151,981
Nov 9, 7 AM $ 0.00217
+0.09%
$ 2.17 million $ 151,685
Nov 9, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 151,319
Nov 9, 5 AM $ 0.00217
-0.09%
$ 2.17 million $ 151,555
Nov 9, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 151,196
Nov 9, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 151,689
Nov 9, 2 AM $ 0.00217
-0.09%
$ 2.17 million $ 152,102
Nov 9, 1 AM $ 0.00217
+0.03%
$ 2.17 million $ 153,118
Nov 9, 12 AM $ 0.00217
+0.06%
$ 2.17 million $ 153,052
Nov 8, 11 PM $ 0.00217
+0.14%
$ 2.17 million $ 153,863
Nov 8, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 153,548
Nov 8, 9 PM $ 0.00217
+0.05%
$ 2.17 million $ 152,323
Nov 8, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 150,904
Nov 8, 7 PM $ 0.00217
-0.18%
$ 2.17 million $ 150,888
Nov 8, 6 PM $ 0.00218
+0.14%
$ 2.17 million $ 150,109
Nov 8, 5 PM $ 0.00217
+0.05%
$ 2.17 million $ 152,448
Nov 8, 4 PM $ 0.00218
+0.18%
$ 2.17 million $ 152,895
Nov 8, 3 PM $ 0.00217
-0.11%
$ 2.17 million $ 153,580
Nov 8, 2 PM $ 0.00217
-0.21%
$ 2.17 million $ 153,970
Nov 8, 1 PM $ 0.00218
+0.13%
$ 2.18 million $ 155,406
Nov 8, 12 PM $ 0.00217
-0.15%
$ 2.17 million $ 155,467
Nov 8, 11 AM $ 0.00218
+0.09%
$ 2.18 million $ 155,303
Nov 8, 10 AM $ 0.00217
-1.25%
$ 2.17 million $ 154,066
Nov 8, 9 AM $ 0.0022
+1.45%
$ 2.2 million $ 154,426
Nov 8, 8 AM $ 0.00217
+0.04%
$ 2.17 million $ 154,383
Nov 8, 7 AM $ 0.00217
-1.15%
$ 2.17 million $ 153,897
Nov 8, 6 AM $ 0.0022
+0.11%
$ 2.2 million $ 153,165
Nov 8, 5 AM $ 0.0022
+0.16%
$ 2.2 million $ 153,132
Nov 8, 4 AM $ 0.0022
+0.00%
$ 2.19 million $ 153,738
Nov 8, 3 AM $ 0.0022
+0.43%
$ 2.19 million $ 153,369
Nov 8, 2 AM $ 0.00219
+0.06%
$ 2.19 million $ 153,060
Nov 8, 1 AM $ 0.00219
-0.01%
$ 2.19 million $ 151,556
Nov 8, 12 AM $ 0.00219
+0.11%
$ 2.19 million $ 151,869
Nov 7, 11 PM $ 0.00218
-0.05%
$ 2.18 million $ 149,838
Nov 7, 10 PM $ 0.00218
-0.18%
$ 2.18 million $ 149,611
Nov 7, 9 PM $ 0.00219
+0.18%
$ 2.19 million $ 151,180
Nov 7, 8 PM $ 0.00218
-0.03%
$ 2.18 million $ 203,568
Nov 7, 7 PM $ 0.00219
+0.95%
$ 2.19 million $ 204,021
Nov 7, 6 PM $ 0.00216
+1.43%
$ 2.16 million $ 207,167
Nov 7, 5 PM $ 0.00213
+0.16%
$ 2.13 million $ 211,306
Nov 7, 4 PM $ 0.00213
-1.30%
$ 2.13 million $ 210,238
Nov 7, 3 PM $ 0.00216
+0.17%
$ 2.16 million $ 210,524
Nov 7, 2 PM $ 0.00216
-0.11%
$ 2.16 million $ 210,152
Nov 7, 1 PM $ 0.00216
-0.14%
$ 2.16 million $ 208,255
Nov 7, 12 PM $ 0.00216
-1.32%
$ 2.16 million $ 207,453