Stool Prisondente Historical Data

JAILSTOOL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000993
+0.10%
$ 992,910 $ 150,993
Feb 20, 7 PM $ 0.000994
-0.10%
$ 992,896 $ 149,245
Feb 20, 6 PM $ 0.000995
+1.01%
$ 994,868 $ 148,661
Feb 20, 5 PM $ 0.000984
+0.01%
$ 983,907 $ 148,950
Feb 20, 4 PM $ 0.000986
+0.28%
$ 985,855 $ 146,843
Feb 20, 3 PM $ 0.000983
+1.34%
$ 983,073 $ 149,363
Feb 20, 2 PM $ 0.00097
+0.04%
$ 970,059 $ 148,384
Feb 20, 1 PM $ 0.00097
-2.34%
$ 969,715 $ 149,832
Feb 20, 12 PM $ 0.000993
+0.40%
$ 988,994 $ 152,637
Feb 20, 11 AM $ 0.000992
+0.27%
$ 991,708 $ 164,455
Feb 20, 10 AM $ 0.00099
-0.38%
$ 989,927 $ 165,487
Feb 20, 9 AM $ 0.000994
+1.47%
$ 993,655 $ 166,990
Feb 20, 8 AM $ 0.000981
+0.09%
$ 981,057 $ 166,646
Feb 20, 7 AM $ 0.000979
-0.28%
$ 979,260 $ 166,207
Feb 20, 6 AM $ 0.000982
+1.02%
$ 981,964 $ 165,454
Feb 20, 5 AM $ 0.000971
+0.05%
$ 971,163 $ 166,160
Feb 20, 4 AM $ 0.000972
+0.01%
$ 971,616 $ 166,856
Feb 20, 3 AM $ 0.000971
+0.11%
$ 970,602 $ 166,678
Feb 20, 2 AM $ 0.000971
-0.11%
$ 970,432 $ 166,585
Feb 20, 1 AM $ 0.000972
+0.19%
$ 971,545 $ 168,147
Feb 20, 12 AM $ 0.000969
+1.33%
$ 968,843 $ 167,623
Feb 19, 11 PM $ 0.000957
-0.19%
$ 956,992 $ 167,236
Feb 19, 10 PM $ 0.000959
+0.58%
$ 958,778 $ 168,225
Feb 19, 9 PM $ 0.000956
+0.29%
$ 955,974 $ 167,783
Feb 19, 8 PM $ 0.000953
+0.00%
$ 953,249 $ 168,257
Feb 19, 7 PM $ 0.000956
+0.92%
$ 955,965 $ 168,826
Feb 19, 6 PM $ 0.000936
-0.85%
$ 935,408 $ 167,819
Feb 19, 5 PM $ 0.000942
+0.48%
$ 941,637 $ 169,319
Feb 19, 4 PM $ 0.000937
-0.29%
$ 937,131 $ 168,648
Feb 19, 3 PM $ 0.00094
-0.60%
$ 939,862 $ 167,257
Feb 19, 2 PM $ 0.000946
-0.27%
$ 945,588 $ 167,899
Feb 19, 1 PM $ 0.000948
-2.21%
$ 947,446 $ 166,402
Feb 19, 12 PM $ 0.00102
-0.62%
$ 1.02 million $ 163,306
Feb 19, 11 AM $ 0.00103
+0.29%
$ 1.02 million $ 152,511
Feb 19, 10 AM $ 0.00102
-0.07%
$ 1.02 million $ 151,875
Feb 19, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 151,243
Feb 19, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 151,626
Feb 19, 7 AM $ 0.00102
+0.17%
$ 1.02 million $ 151,576
Feb 19, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 152,240
Feb 19, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 152,176
Feb 19, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 151,935
Feb 19, 3 AM $ 0.00102
+0.01%
$ 1.02 million $ 151,134
Feb 19, 2 AM $ 0.00102
-0.39%
$ 1.02 million $ 151,024
Feb 19, 1 AM $ 0.00103
+1.07%
$ 1.03 million $ 150,815
Feb 19, 12 AM $ 0.00101
-0.19%
$ 1.01 million $ 151,345
Feb 18, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 151,381
Feb 18, 10 PM $ 0.00101
-0.06%
$ 1.01 million $ 151,585
Feb 18, 9 PM $ 0.00101
-0.29%
$ 1.01 million $ 151,461
Feb 18, 8 PM $ 0.00102
+0.29%
$ 1.02 million $ 150,883
Feb 18, 7 PM $ 0.00101
-0.79%
$ 1.01 million $ 150,875