Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.00103
+0.29%
$1.03 million $7,954
Apr 8, 12 AM $0.00103
-0.56%
$1.03 million $8,052
Apr 7, 11 PM $0.00104
+0.85%
$1.04 million $8,030
Apr 7, 10 PM $0.00103
+1.82%
$1.03 million $8,033
Apr 7, 9 PM $0.00101
+0.84%
$1.01 million $7,235
Apr 7, 8 PM $0.000997
+0.30%
$996,702 $6,739
Apr 7, 7 PM $0.000986
+0.50%
$985,614 $6,332
Apr 7, 6 PM $0.000983
+0.20%
$982,685 $6,228
Apr 7, 5 PM $0.000978
+1.03%
$977,687 $6,224
Apr 7, 4 PM $0.000967
+0.07%
$966,690 $6,225
Apr 7, 3 PM $0.000969
+0.46%
$968,989 $6,235
Apr 7, 2 PM $0.000967
-0.84%
$966,877 $6,030
Apr 7, 1 PM $0.000973
-0.52%
$972,631 $5,678
Apr 7, 12 PM $0.000978
+0.00%
$977,724 $5,664
Apr 7, 11 AM $0.00098
+0.08%
$980,174 $5,651
Apr 7, 10 AM $0.000981
+0.63%
$980,983 $5,661
Apr 7, 9 AM $0.000978
+0.40%
$977,289 $5,760
Apr 7, 8 AM $0.000971
+0.14%
$971,021 $5,727
Apr 7, 7 AM $0.000973
+0.16%
$972,688 $5,598
Apr 7, 6 AM $0.000971
-0.26%
$971,126 $5,590
Apr 7, 5 AM $0.000973
-0.02%
$972,688 $5,333
Apr 7, 4 AM $0.000973
-0.14%
$972,848 $5,323
Apr 7, 3 AM $0.000975
+0.59%
$975,046 $5,125
Apr 7, 2 AM $0.00097
-0.07%
$969,309 $4,892
Apr 7, 1 AM $0.00097
+0.02%
$969,988 $4,804
Apr 7, 12 AM $0.000975
+0.04%
$974,493 $4,715
Apr 6, 11 PM $0.000974
-1.41%
$974,133 $4,999
Apr 6, 10 PM $0.000991
+0.29%
$990,579 $5,274
Apr 6, 9 PM $0.000988
-0.10%
$987,683 $5,258
Apr 6, 8 PM $0.000989
-0.41%
$988,683 $5,270
Apr 6, 7 PM $0.000994
+0.30%
$993,614 $5,255
Apr 6, 6 PM $0.000991
-0.10%
$990,682 $5,271
Apr 6, 5 PM $0.000994
-0.34%
$993,681 $5,275
Apr 6, 4 PM $0.000997
-0.42%
$997,059 $5,287
Apr 6, 3 PM $0.001
-0.79%
$999,596 $5,303
Apr 6, 2 PM $0.00101
-0.02%
$1.01 million $5,284
Apr 6, 1 PM $0.001
+0.51%
$1 million $5,796
Apr 6, 12 PM $0.001
-0.30%
$1 million $5,840
Apr 6, 11 AM $0.00101
+0.00%
$1.01 million $5,896
Apr 6, 10 AM $0.00101
+0.15%
$1.01 million $5,896
Apr 6, 9 AM $0.00101
+1.33%
$1 million $5,891
Apr 6, 8 AM $0.000988
-0.10%
$987,683 $5,768
Apr 6, 7 AM $0.000988
+0.08%
$987,892 $5,757
Apr 6, 6 AM $0.000987
-1.85%
$987,111 $5,763
Apr 6, 5 AM $0.00101
+0.09%
$1.01 million $6,400
Apr 6, 4 AM $0.00101
+0.01%
$1 million $6,412
Apr 6, 3 AM $0.001
-0.30%
$1 million $6,623
Apr 6, 2 AM $0.001
+0.55%
$1 million $6,609
Apr 6, 1 AM $0.000998
-0.61%
$997,206 $6,600
Apr 6, 12 AM $0.00101
+0.67%
$1.01 million $6,600