Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00103
-2.28%
$1.03 million $10,852
May 14, 6 AM $0.00106
+0.49%
$1.06 million $12,690
May 14, 5 AM $0.00105
+0.37%
$1.05 million $12,229
May 14, 4 AM $0.00105
-0.62%
$1.05 million $12,227
May 14, 3 AM $0.00105
-2.68%
$1.05 million $4,505
May 14, 2 AM $0.00108
+1.87%
$1.08 million $11,482
May 14, 1 AM $0.00106
-0.77%
$1.06 million $11,410
May 14, 12 AM $0.00107
+1.16%
$1.07 million $4,513
May 13, 11 PM $0.00106
-0.03%
$1.06 million $11,413
May 13, 10 PM $0.00106
-0.13%
$1.06 million $13,645
May 13, 9 PM $0.00106
+0.10%
$1.06 million $13,575
May 13, 8 PM $0.00106
-0.22%
$1.06 million $13,691
May 13, 7 PM $0.00106
-0.44%
$1.06 million $13,454
May 13, 6 PM $0.00107
+0.09%
$1.07 million $14,053
May 13, 5 PM $0.00107
+0.03%
$1.07 million $14,052
May 13, 4 PM $0.00107
-1.31%
$1.07 million $14,686
May 13, 3 PM $0.00108
-0.40%
$1.08 million $15,773
May 13, 2 PM $0.00109
-0.86%
$1.09 million $15,749
May 13, 1 PM $0.0011
+0.13%
$1.1 million $15,397
May 13, 12 PM $0.0011
-0.52%
$1.1 million $16,073
May 13, 11 AM $0.0011
-0.27%
$1.1 million $16,082
May 13, 10 AM $0.00111
-2.31%
$1.11 million $16,597
May 13, 9 AM $0.00113
+1.73%
$1.13 million $15,571
May 13, 8 AM $0.00111
+0.13%
$1.11 million $15,026
May 13, 7 AM $0.00111
-1.04%
$1.11 million $14,897
May 13, 6 AM $0.00113
+1.33%
$1.13 million $15,636
May 13, 5 AM $0.00111
-1.39%
$1.11 million $15,637
May 13, 4 AM $0.00113
+0.18%
$1.13 million $15,863
May 13, 3 AM $0.00113
+3.46%
$1.12 million $15,869
May 13, 2 AM $0.00109
-1.66%
$1.09 million $15,977
May 13, 1 AM $0.00111
+1.02%
$1.11 million $16,275
May 13, 12 AM $0.00109
-2.64%
$1.09 million $15,992
May 12, 11 PM $0.00112
+0.46%
$1.12 million $16,048
May 12, 10 PM $0.00112
+2.33%
$1.12 million $13,432
May 12, 9 PM $0.00109
+0.03%
$1.09 million $13,061
May 12, 8 PM $0.00109
-1.90%
$1.09 million $13,068
May 12, 7 PM $0.00112
+1.49%
$1.12 million $13,643
May 12, 6 PM $0.0011
+0.03%
$1.1 million $12,570
May 12, 5 PM $0.0011
+1.37%
$1.1 million $12,768
May 12, 4 PM $0.00109
+1.05%
$1.09 million $13,079
May 12, 3 PM $0.00108
-0.29%
$1.08 million $12,937
May 12, 2 PM $0.00108
-0.46%
$1.08 million $14,165
May 12, 1 PM $0.00108
+0.49%
$1.08 million $14,166
May 12, 12 PM $0.00108
-1.94%
$1.08 million $14,154
May 12, 11 AM $0.0011
-0.20%
$1.1 million $13,733
May 12, 10 AM $0.0011
-0.28%
$1.1 million $12,942
May 12, 9 AM $0.0011
+2.66%
$1.1 million $12,970
May 12, 8 AM $0.00108
-1.18%
$1.08 million $12,652
May 12, 7 AM $0.00109
-0.95%
$1.09 million $12,797
May 12, 6 AM $0.0011
+0.00%
$1.1 million $10,161