Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0011
+0.00%
$1.1 million $10,161
May 12, 5 AM $0.0011
+1.59%
$1.1 million $10,185
May 12, 4 AM $0.00108
+0.15%
$1.08 million $9,945
May 12, 3 AM $0.00108
-2.95%
$1.08 million $9,923
May 12, 2 AM $0.00111
-1.90%
$1.11 million $5,170
May 12, 1 AM $0.00113
+0.63%
$1.13 million $11,428
May 12, 12 AM $0.00112
-0.24%
$1.12 million $11,267
May 11, 11 PM $0.00113
-0.16%
$1.13 million $11,522
May 11, 10 PM $0.00113
-0.28%
$1.13 million $11,518
May 11, 9 PM $0.00113
-0.40%
$1.13 million $11,358
May 11, 8 PM $0.00113
+0.89%
$1.13 million $11,358
May 11, 7 PM $0.00113
+1.06%
$1.13 million $12,597
May 11, 6 PM $0.00111
-0.29%
$1.11 million $12,596
May 11, 5 PM $0.00112
-1.67%
$1.11 million $12,619
May 11, 4 PM $0.00113
+6.25%
$1.13 million $13,716
May 11, 3 PM $0.00107
-1.89%
$1.07 million $11,231
May 11, 2 PM $0.00109
-0.08%
$1.09 million $10,908
May 11, 1 PM $0.00109
+1.30%
$1.09 million $10,876
May 11, 12 PM $0.00108
-0.83%
$1.08 million $10,867
May 11, 11 AM $0.00109
-0.78%
$1.09 million $10,851
May 11, 10 AM $0.00109
+0.23%
$1.09 million $10,861
May 11, 9 AM $0.00109
+0.93%
$1.09 million $10,858
May 11, 8 AM $0.00108
+0.18%
$1.08 million $14,302
May 11, 7 AM $0.00108
-0.32%
$1.08 million $14,305
May 11, 6 AM $0.00108
+0.23%
$1.08 million $14,643
May 11, 5 AM $0.00108
+0.00%
$1.08 million $14,628
May 11, 4 AM $0.00108
-0.09%
$1.08 million $14,600
May 11, 3 AM $0.00108
-0.20%
$1.08 million $14,604
May 11, 2 AM $0.00108
-1.98%
$1.08 million $14,603
May 11, 1 AM $0.00111
-0.09%
$1.1 million $13,531
May 11, 12 AM $0.00111
+0.36%
$1.11 million $13,534
May 10, 11 PM $0.0011
-0.15%
$1.1 million $13,537
May 10, 10 PM $0.00111
+1.37%
$1.11 million $13,950
May 10, 9 PM $0.00109
+0.00%
$1.09 million $13,943
May 10, 8 PM $0.00109
-1.17%
$1.09 million $13,967
May 10, 7 PM $0.00111
+0.67%
$1.11 million $14,113
May 10, 6 PM $0.0011
-1.87%
$1.1 million $12,814
May 10, 5 PM $0.00112
+2.40%
$1.12 million $12,662
May 10, 4 PM $0.00109
+0.55%
$1.09 million $13,528
May 10, 3 PM $0.00109
-0.09%
$1.09 million $13,524
May 10, 2 PM $0.00109
+0.28%
$1.09 million $13,524
May 10, 1 PM $0.00109
-0.58%
$1.09 million $13,526
May 10, 12 PM $0.00109
-0.06%
$1.09 million $13,497
May 10, 11 AM $0.00109
+0.89%
$1.09 million $13,510
May 10, 10 AM $0.00108
-0.12%
$1.08 million $13,562
May 10, 9 AM $0.00109
+0.50%
$1.09 million $13,569
May 10, 8 AM $0.00108
-0.77%
$1.08 million $14,272
May 10, 7 AM $0.00109
+0.92%
$1.09 million $12,615
May 10, 6 AM $0.00108
+0.63%
$1.08 million $12,614
May 10, 5 AM $0.00107
-0.28%
$1.07 million $14,528