Stool Prisondente Historical Data

JAILSTOOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00216
-0.14%
$ 2.16 million $ 208,255
Nov 7, 12 PM $ 0.00216
-1.32%
$ 2.16 million $ 207,453
Nov 7, 11 AM $ 0.00219
+2.54%
$ 2.19 million $ 200,301
Nov 7, 10 AM $ 0.00215
+0.81%
$ 2.15 million $ 197,354
Nov 7, 9 AM $ 0.00213
+0.04%
$ 2.13 million $ 155,438
Nov 7, 8 AM $ 0.00213
-0.04%
$ 2.13 million $ 155,358
Nov 7, 7 AM $ 0.00214
+0.49%
$ 2.14 million $ 205,931
Nov 7, 6 AM $ 0.00213
-1.25%
$ 2.13 million $ 156,376
Nov 7, 5 AM $ 0.00216
+0.56%
$ 2.16 million $ 206,414
Nov 7, 4 AM $ 0.00215
+0.58%
$ 2.15 million $ 206,733
Nov 7, 3 AM $ 0.00214
+0.18%
$ 2.14 million $ 147,916
Nov 7, 2 AM $ 0.00213
-1.63%
$ 2.13 million $ 147,791
Nov 7, 1 AM $ 0.00216
+0.99%
$ 2.16 million $ 199,243
Nov 7, 12 AM $ 0.00215
-0.28%
$ 2.15 million $ 198,141
Nov 6, 11 PM $ 0.00215
+0.74%
$ 2.15 million $ 198,620
Nov 6, 10 PM $ 0.00214
-1.43%
$ 2.14 million $ 149,014
Nov 6, 9 PM $ 0.00216
+1.74%
$ 2.16 million $ 202,353
Nov 6, 8 PM $ 0.00216
+4.79%
$ 2.16 million $ 211,435
Nov 6, 7 PM $ 0.00209
+1.14%
$ 2.09 million $ 209,195
Nov 6, 6 PM $ 0.00206
-5.81%
$ 2.06 million $ 159,211
Nov 6, 5 PM $ 0.00218
-1.21%
$ 2.18 million $ 206,662
Nov 6, 4 PM $ 0.0022
+1.40%
$ 2.2 million $ 206,946
Nov 6, 3 PM $ 0.00219
-0.50%
$ 2.19 million $ 203,511
Nov 6, 2 PM $ 0.00219
+0.83%
$ 2.19 million $ 205,155
Nov 6, 1 PM $ 0.00217
-1.06%
$ 2.17 million $ 152,212
Nov 6, 12 PM $ 0.00217
-0.03%
$ 2.16 million $ 152,901
Nov 6, 11 AM $ 0.00217
-1.31%
$ 2.17 million $ 153,321
Nov 6, 10 AM $ 0.0022
+0.35%
$ 2.2 million $ 208,335
Nov 6, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 153,497
Nov 6, 8 AM $ 0.00217
-0.61%
$ 2.17 million $ 154,154
Nov 6, 7 AM $ 0.00218
+0.41%
$ 2.18 million $ 209,886
Nov 6, 6 AM $ 0.00217
+0.13%
$ 2.17 million $ 154,339
Nov 6, 5 AM $ 0.00218
+0.10%
$ 2.18 million $ 210,125
Nov 6, 4 AM $ 0.00218
+0.18%
$ 2.18 million $ 208,643
Nov 6, 3 AM $ 0.00218
-0.98%
$ 2.18 million $ 209,221
Nov 6, 2 AM $ 0.00218
-0.89%
$ 2.18 million $ 208,100
Nov 6, 1 AM $ 0.0022
+1.70%
$ 2.2 million $ 208,689
Nov 6, 12 AM $ 0.00219
+1.02%
$ 2.19 million $ 208,852
Nov 5, 11 PM $ 0.00219
+0.50%
$ 2.19 million $ 208,777
Nov 5, 10 PM $ 0.00218
+0.35%
$ 2.18 million $ 210,706
Nov 5, 9 PM $ 0.00217
-1.09%
$ 2.17 million $ 155,728
Nov 5, 8 PM $ 0.00219
-0.24%
$ 2.19 million $ 213,088
Nov 5, 7 PM $ 0.0022
+1.06%
$ 2.2 million $ 209,833
Nov 5, 6 PM $ 0.00217
+0.66%
$ 2.17 million $ 207,390
Nov 5, 5 PM $ 0.00216
+0.32%
$ 2.16 million $ 208,826
Nov 5, 4 PM $ 0.00216
+0.89%
$ 2.16 million $ 209,527
Nov 5, 3 PM $ 0.00214
-0.43%
$ 2.14 million $ 219,183
Nov 5, 2 PM $ 0.00215
+1.41%
$ 2.15 million $ 220,805
Nov 5, 1 PM $ 0.00212
-0.10%
$ 2.12 million $ 166,398
Nov 5, 12 PM $ 0.00212
+0.06%
$ 2.12 million $ 166,901