Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.00101
+0.67%
$1.01 million $6,600
Apr 5, 11 PM $0.000998
+2.29%
$998,010 $6,288
Apr 5, 10 PM $0.000978
+0.10%
$977,687 $4,552
Apr 5, 9 PM $0.00098
+0.00%
$979,686 $4,559
Apr 5, 8 PM $0.00098
-0.10%
$979,686 $6,185
Apr 5, 7 PM $0.000982
-0.20%
$981,685 $6,185
Apr 5, 6 PM $0.00098
+0.20%
$979,686 $6,171
Apr 5, 5 PM $0.000978
-0.31%
$977,687 $6,170
Apr 5, 4 PM $0.00098
+0.50%
$979,686 $6,163
Apr 5, 3 PM $0.000977
-0.51%
$976,269 $6,155
Apr 5, 2 PM $0.000982
+0.42%
$981,239 $6,304
Apr 5, 1 PM $0.000976
-0.01%
$975,712 $6,335
Apr 5, 12 PM $0.000975
+0.18%
$974,322 $6,255
Apr 5, 11 AM $0.000973
-0.42%
$972,592 $5,739
Apr 5, 10 AM $0.000977
+0.00%
$976,687 $5,741
Apr 5, 9 AM $0.000977
+0.21%
$976,687 $5,771
Apr 5, 8 AM $0.000974
-0.47%
$973,688 $5,797
Apr 5, 7 AM $0.000979
+0.08%
$979,094 $5,822
Apr 5, 6 AM $0.000979
-0.14%
$978,306 $5,788
Apr 5, 5 AM $0.000977
-0.40%
$976,687 $5,203
Apr 5, 4 AM $0.000977
-0.15%
$977,105 $5,214
Apr 5, 3 AM $0.000982
-0.35%
$981,248 $5,133
Apr 5, 2 AM $0.000985
+0.31%
$984,684 $5,012
Apr 5, 1 AM $0.000984
-0.10%
$983,685 $5,006
Apr 5, 12 AM $0.000983
+0.12%
$982,685 $5,021
Apr 4, 11 PM $0.000985
-0.65%
$984,277 $5,015
Apr 4, 10 PM $0.000984
+0.00%
$983,685 $4,984
Apr 4, 9 PM $0.000986
+0.04%
$985,684 $4,994
Apr 4, 8 PM $0.000987
+0.05%
$987,154 $4,966
Apr 4, 7 PM $0.000987
+0.41%
$986,684 $4,854
Apr 4, 6 PM $0.000983
-0.10%
$982,675 $4,844
Apr 4, 5 PM $0.000983
-0.04%
$982,676 $4,838
Apr 4, 4 PM $0.000982
+0.07%
$982,114 $4,826
Apr 4, 3 PM $0.00098
+0.59%
$979,631 $5,132
Apr 4, 2 PM $0.000981
+0.64%
$980,953 $5,506
Apr 4, 1 PM $0.000975
-1.00%
$974,688 $6,343
Apr 4, 12 PM $0.000983
+1.07%
$983,077 $6,361
Apr 4, 11 AM $0.000974
-0.81%
$973,688 $6,381
Apr 4, 10 AM $0.000981
-0.65%
$980,959 $6,390
Apr 4, 9 AM $0.000989
+0.93%
$988,826 $6,382
Apr 4, 8 AM $0.00098
+0.00%
$979,686 $8,099
Apr 4, 7 AM $0.00098
-0.23%
$979,686 $8,099
Apr 4, 6 AM $0.000982
-0.01%
$981,933 $8,100
Apr 4, 5 AM $0.000982
+0.10%
$982,006 $8,112
Apr 4, 4 AM $0.000985
+0.23%
$984,915 $4,663
Apr 4, 3 AM $0.000983
+0.72%
$982,685 $4,551
Apr 4, 2 AM $0.000976
-0.81%
$975,687 $4,561
Apr 4, 1 AM $0.000984
+0.00%
$983,685 $4,553
Apr 4, 12 AM $0.000981
+0.51%
$980,686 $4,539
Apr 3, 11 PM $0.000976
-0.31%
$975,687 $4,552