Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.000976
-0.31%
$975,687 $4,552
Apr 3, 10 PM $0.000979
+0.41%
$978,686 $4,543
Apr 3, 9 PM $0.000975
-0.20%
$974,688 $15,674
Apr 3, 8 PM $0.000977
+0.31%
$976,687 $15,685
Apr 3, 7 PM $0.000977
+0.21%
$976,687 $15,816
Apr 3, 6 PM $0.000983
-0.20%
$982,685 $15,820
Apr 3, 5 PM $0.000987
+0.74%
$986,684 $15,819
Apr 3, 4 PM $0.00098
+0.22%
$979,397 $15,813
Apr 3, 3 PM $0.000978
+0.18%
$977,573 $15,414
Apr 3, 2 PM $0.000976
+0.34%
$975,517 $14,947
Apr 3, 1 PM $0.000961
-2.87%
$960,528 $14,637
Apr 3, 12 PM $0.000995
+0.03%
$994,870 $14,406
Apr 3, 11 AM $0.000995
-0.03%
$994,247 $14,398
Apr 3, 10 AM $0.000995
+3.05%
$994,370 $14,507
Apr 3, 9 AM $0.000966
-0.09%
$965,262 $14,056
Apr 3, 8 AM $0.000965
-0.08%
$964,858 $14,023
Apr 3, 7 AM $0.000966
-2.51%
$965,917 $14,229
Apr 3, 6 AM $0.000989
+0.12%
$988,625 $14,187
Apr 3, 5 AM $0.000988
-0.89%
$987,398 $12,772
Apr 3, 4 AM $0.000997
+0.00%
$996,310 $8,170
Apr 3, 3 AM $0.000998
-0.53%
$997,392 $8,171
Apr 3, 2 AM $0.001
-0.40%
$999,680 $9,126
Apr 3, 1 AM $0.001
-1.75%
$1 million $9,151
Apr 3, 12 AM $0.00102
+0.09%
$1.02 million $9,163
Apr 2, 11 PM $0.00102
+1.28%
$1.02 million $9,146
Apr 2, 10 PM $0.00101
+0.65%
$1.01 million $8,939
Apr 2, 9 PM $0.001
-0.39%
$1 million $9,023
Apr 2, 8 PM $0.001
+2.04%
$1 million $8,948
Apr 2, 7 PM $0.000984
-1.63%
$983,545 $8,081
Apr 2, 6 PM $0.001
-0.74%
$999,284 $7,439
Apr 2, 5 PM $0.00101
+0.01%
$1.01 million $7,031
Apr 2, 4 PM $0.00101
-1.56%
$1.01 million $6,197
Apr 2, 3 PM $0.00102
+0.00%
$1.02 million $6,216
Apr 2, 2 PM $0.00102
+2.72%
$1.02 million $6,225
Apr 2, 1 PM $0.000997
-0.79%
$996,930 $6,236
Apr 2, 12 PM $0.00101
-0.17%
$1.01 million $6,230
Apr 2, 11 AM $0.00101
-0.22%
$1.01 million $6,163
Apr 2, 10 AM $0.00101
-0.96%
$1.01 million $6,162
Apr 2, 9 AM $0.00102
-0.04%
$1.02 million $6,082
Apr 2, 8 AM $0.00102
+0.57%
$1.02 million $6,200
Apr 2, 7 AM $0.00101
-0.15%
$1.01 million $5,962
Apr 2, 6 AM $0.00102
+0.50%
$1.02 million $5,989
Apr 2, 5 AM $0.00101
-0.04%
$1.01 million $5,883
Apr 2, 4 AM $0.00101
+0.15%
$1.01 million $5,891
Apr 2, 3 AM $0.00101
-0.08%
$1.01 million $5,877
Apr 2, 2 AM $0.00101
-1.23%
$1.01 million $5,877
Apr 2, 1 AM $0.00102
-0.83%
$1.02 million $5,795
Apr 2, 12 AM $0.00103
-0.58%
$1.03 million $4,562
Apr 1, 11 PM $0.00103
+0.29%
$1.03 million $4,553
Apr 1, 10 PM $0.00103
-1.15%
$1.03 million $4,534