Stool Prisondente Historical Data

JAILSTOOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00212
+0.06%
$ 2.12 million $ 166,901
Nov 5, 11 AM $ 0.00212
-1.04%
$ 2.12 million $ 168,395
Nov 5, 10 AM $ 0.00214
+0.85%
$ 2.14 million $ 218,984
Nov 5, 9 AM $ 0.00212
-0.96%
$ 2.12 million $ 168,455
Nov 5, 8 AM $ 0.00214
+0.03%
$ 2.14 million $ 219,529
Nov 5, 7 AM $ 0.00214
+1.05%
$ 2.14 million $ 221,768
Nov 5, 6 AM $ 0.00212
+1.38%
$ 2.12 million $ 169,272
Nov 5, 5 AM $ 0.00209
+1.63%
$ 2.09 million $ 223,748
Nov 5, 4 AM $ 0.00206
-0.51%
$ 2.06 million $ 173,905
Nov 5, 3 AM $ 0.00207
-1.81%
$ 2.07 million $ 173,830
Nov 5, 2 AM $ 0.00211
-1.00%
$ 2.11 million $ 229,745
Nov 5, 1 AM $ 0.00206
-0.10%
$ 2.06 million $ 173,498
Nov 5, 12 AM $ 0.00209
+1.53%
$ 2.09 million $ 227,359
Nov 4, 11 PM $ 0.00206
-1.99%
$ 2.06 million $ 172,059
Nov 4, 10 PM $ 0.00211
-0.27%
$ 2.11 million $ 226,542
Nov 4, 9 PM $ 0.00209
+1.77%
$ 2.09 million $ 223,517
Nov 4, 8 PM $ 0.00205
-5.21%
$ 2.05 million $ 169,025
Nov 4, 7 PM $ 0.00217
-0.61%
$ 2.17 million $ 164,151
Nov 4, 6 PM $ 0.00218
+0.77%
$ 2.18 million $ 218,903
Nov 4, 5 PM $ 0.00217
+0.03%
$ 2.17 million $ 218,194
Nov 4, 4 PM $ 0.00217
-0.25%
$ 2.17 million $ 219,057
Nov 4, 3 PM $ 0.00217
-0.53%
$ 2.17 million $ 219,560
Nov 4, 2 PM $ 0.00218
+0.34%
$ 2.18 million $ 221,772
Nov 4, 1 PM $ 0.00217
+0.17%
$ 2.17 million $ 161,931
Nov 4, 12 PM $ 0.00217
-0.96%
$ 2.17 million $ 220,274
Nov 4, 11 AM $ 0.00219
+0.43%
$ 2.19 million $ 223,002
Nov 4, 10 AM $ 0.00219
-1.16%
$ 2.19 million $ 221,703
Nov 4, 9 AM $ 0.00221
-0.73%
$ 2.21 million $ 221,922
Nov 4, 8 AM $ 0.0022
-1.31%
$ 2.2 million $ 221,080
Nov 4, 7 AM $ 0.00222
+0.22%
$ 2.22 million $ 220,973
Nov 4, 6 AM $ 0.00221
-0.74%
$ 2.21 million $ 220,627
Nov 4, 5 AM $ 0.00223
-4.06%
$ 2.23 million $ 218,437
Nov 4, 4 AM $ 0.00233
+0.21%
$ 2.33 million $ 219,346
Nov 4, 3 AM $ 0.00232
+0.38%
$ 2.32 million $ 155,171
Nov 4, 2 AM $ 0.0023
-0.27%
$ 2.3 million $ 214,456
Nov 4, 1 AM $ 0.0023
-0.19%
$ 2.3 million $ 213,166
Nov 4, 12 AM $ 0.0023
+0.37%
$ 2.3 million $ 212,807
Nov 3, 11 PM $ 0.00229
-1.47%
$ 2.29 million $ 222,417
Nov 3, 10 PM $ 0.00232
-0.03%
$ 2.32 million $ 226,544
Nov 3, 9 PM $ 0.00233
+1.70%
$ 2.33 million $ 226,353
Nov 3, 8 PM $ 0.00229
-2.02%
$ 2.29 million $ 222,557
Nov 3, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 168,609
Nov 3, 6 PM $ 0.00234
+1.02%
$ 2.34 million $ 168,426
Nov 3, 5 PM $ 0.00233
+1.04%
$ 2.33 million $ 223,088
Nov 3, 4 PM $ 0.0023
-0.13%
$ 2.3 million $ 222,292
Nov 3, 3 PM $ 0.00232
-4.48%
$ 2.32 million $ 221,200
Nov 3, 2 PM $ 0.00243
+0.06%
$ 2.43 million $ 167,227
Nov 3, 1 PM $ 0.00244
-0.11%
$ 2.44 million $ 223,085
Nov 3, 12 PM $ 0.00244
+1.79%
$ 2.44 million $ 166,878
Nov 3, 11 AM $ 0.00241
-1.19%
$ 2.41 million $ 220,589