Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.00107
+0.00%
$1.07 million $14,571
May 10, 3 AM $0.00107
-0.09%
$1.07 million $14,567
May 10, 2 AM $0.00107
+1.34%
$1.07 million $14,583
May 10, 1 AM $0.00106
-0.12%
$1.06 million $14,579
May 10, 12 AM $0.00106
+0.14%
$1.06 million $14,575
May 9, 11 PM $0.00106
-2.99%
$1.06 million $14,659
May 9, 10 PM $0.00109
-0.36%
$1.09 million $14,228
May 9, 9 PM $0.00109
-0.51%
$1.09 million $13,044
May 9, 8 PM $0.0011
-0.07%
$1.1 million $13,020
May 9, 7 PM $0.0011
+0.70%
$1.1 million $13,195
May 9, 6 PM $0.00109
+0.55%
$1.09 million $16,534
May 9, 5 PM $0.00109
+1.04%
$1.09 million $16,522
May 9, 4 PM $0.00108
-0.21%
$1.08 million $16,522
May 9, 3 PM $0.00108
-1.29%
$1.08 million $15,418
May 9, 2 PM $0.00109
-0.18%
$1.09 million $14,638
May 9, 1 PM $0.00109
-0.86%
$1.09 million $14,611
May 9, 12 PM $0.0011
+0.38%
$1.1 million $14,638
May 9, 11 AM $0.0011
+0.56%
$1.1 million $4,549
May 9, 10 AM $0.00109
-0.89%
$1.09 million $14,522
May 9, 9 AM $0.0011
+0.36%
$1.1 million $13,943
May 9, 8 AM $0.0011
-0.55%
$1.1 million $13,165
May 9, 7 AM $0.00111
+0.36%
$1.11 million $4,561
May 9, 6 AM $0.0011
+0.13%
$1.1 million $11,220
May 9, 5 AM $0.0011
+0.46%
$1.1 million $10,927
May 9, 4 AM $0.0011
+0.99%
$1.1 million $10,722
May 9, 3 AM $0.00109
+0.09%
$1.09 million $8,802
May 9, 2 AM $0.00109
-1.20%
$1.08 million $8,788
May 9, 1 AM $0.00109
+0.93%
$1.09 million $8,667
May 9, 12 AM $0.00108
+1.15%
$1.08 million $8,702
May 8, 11 PM $0.00107
+0.27%
$1.07 million $8,668
May 8, 10 PM $0.00106
-1.46%
$1.06 million $8,512
May 8, 9 PM $0.00108
+0.32%
$1.08 million $4,583
May 8, 8 PM $0.00108
-0.26%
$1.08 million $8,628
May 8, 7 PM $0.00108
-1.08%
$1.08 million $8,555
May 8, 6 PM $0.00109
+1.00%
$1.09 million $6,934
May 8, 5 PM $0.00108
+1.56%
$1.08 million $5,975
May 8, 4 PM $0.00107
+1.23%
$1.07 million $9,012
May 8, 3 PM $0.00105
-1.22%
$1.05 million $9,020
May 8, 2 PM $0.00106
+1.77%
$1.06 million $9,024
May 8, 1 PM $0.00105
-0.57%
$1.05 million $9,049
May 8, 12 PM $0.00106
+0.14%
$1.06 million $9,120
May 8, 11 AM $0.00105
+0.33%
$1.05 million $9,115
May 8, 10 AM $0.00105
+2.50%
$1.05 million $9,119
May 8, 9 AM $0.00103
+0.00%
$1.03 million $8,833
May 8, 8 AM $0.00102
-0.09%
$1.02 million $8,826
May 8, 7 AM $0.00103
-0.01%
$1.03 million $8,809
May 8, 6 AM $0.00103
-0.10%
$1.02 million $8,837
May 8, 5 AM $0.00103
-2.44%
$1.03 million $8,843
May 8, 4 AM $0.00105
-0.05%
$1.05 million $9,050
May 8, 3 AM $0.00105
+0.53%
$1.05 million $9,040