Stool Prisondente Historical Data

JAILSTOOL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00102
+1.72%
$ 1.02 million $ 155,798
Feb 16, 5 PM $ 0.001
+0.20%
$ 1 million $ 154,511
Feb 16, 4 PM $ 0.001
+0.22%
$ 1 million $ 154,540
Feb 16, 3 PM $ 0.001
-1.59%
$ 999,669 $ 154,379
Feb 16, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 154,197
Feb 16, 1 PM $ 0.00102
-1.37%
$ 1.02 million $ 154,306
Feb 16, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 153,521
Feb 16, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 153,381
Feb 16, 10 AM $ 0.00103
-0.19%
$ 1.03 million $ 154,276
Feb 16, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 153,495
Feb 16, 8 AM $ 0.00103
-0.10%
$ 1.03 million $ 153,224
Feb 16, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 152,423
Feb 16, 6 AM $ 0.00103
-0.19%
$ 1.03 million $ 151,646
Feb 16, 5 AM $ 0.00103
+0.10%
$ 1.03 million $ 150,484
Feb 16, 4 AM $ 0.00103
-0.10%
$ 1.03 million $ 150,028
Feb 16, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 149,691
Feb 16, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,633
Feb 16, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 150,400
Feb 16, 12 AM $ 0.00103
-0.18%
$ 1.03 million $ 150,962
Feb 15, 11 PM $ 0.00103
+0.18%
$ 1.03 million $ 151,214
Feb 15, 10 PM $ 0.00103
-0.08%
$ 1.03 million $ 151,582
Feb 15, 9 PM $ 0.00103
-0.19%
$ 1.03 million $ 152,105
Feb 15, 8 PM $ 0.00103
-1.05%
$ 1.03 million $ 151,955
Feb 15, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 152,301
Feb 15, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 151,929
Feb 15, 5 PM $ 0.00104
-1.05%
$ 1.04 million $ 150,593
Feb 15, 4 PM $ 0.00106
+0.38%
$ 1.06 million $ 152,364
Feb 15, 3 PM $ 0.00105
-0.09%
$ 1.05 million $ 152,366
Feb 15, 2 PM $ 0.00105
-0.09%
$ 1.05 million $ 152,629
Feb 15, 1 PM $ 0.00107
+0.27%
$ 1.07 million $ 152,980
Feb 15, 12 PM $ 0.00107
+0.28%
$ 1.07 million $ 152,691
Feb 15, 11 AM $ 0.00107
-0.09%
$ 1.07 million $ 152,053
Feb 15, 10 AM $ 0.00107
-0.18%
$ 1.07 million $ 151,275
Feb 15, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 152,318
Feb 15, 8 AM $ 0.00107
-1.63%
$ 1.07 million $ 152,325
Feb 15, 7 AM $ 0.00109
+1.29%
$ 1.09 million $ 152,921
Feb 15, 6 AM $ 0.00107
+0.08%
$ 1.07 million $ 153,376
Feb 15, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 155,074
Feb 15, 4 AM $ 0.00107
+1.79%
$ 1.07 million $ 155,446
Feb 15, 3 AM $ 0.00106
+0.26%
$ 1.06 million $ 155,391
Feb 15, 2 AM $ 0.00106
-0.81%
$ 1.06 million $ 154,841
Feb 15, 1 AM $ 0.00107
+0.02%
$ 1.07 million $ 154,636
Feb 15, 12 AM $ 0.00107
+0.16%
$ 1.07 million $ 154,729
Feb 14, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 150,871
Feb 14, 10 PM $ 0.00106
+1.59%
$ 1.06 million $ 150,772
Feb 14, 9 PM $ 0.00105
-0.21%
$ 1.05 million $ 154,144
Feb 14, 8 PM $ 0.00105
+0.21%
$ 1.05 million $ 153,412
Feb 14, 7 PM $ 0.00105
+0.03%
$ 1.05 million $ 152,501
Feb 14, 6 PM $ 0.00105
+0.10%
$ 1.05 million $ 148,829
Feb 14, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 148,612