Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00103
-1.15%
$1.03 million $4,534
Apr 1, 9 PM $0.00104
-0.48%
$1.04 million $4,526
Apr 1, 8 PM $0.00105
-0.94%
$1.05 million $4,507
Apr 1, 7 PM $0.00107
-0.19%
$1.07 million $4,529
Apr 1, 6 PM $0.00107
-1.11%
$1.07 million $4,549
Apr 1, 5 PM $0.00108
+0.00%
$1.08 million $4,570
Apr 1, 4 PM $0.00108
+2.76%
$1.08 million $4,606
Apr 1, 3 PM $0.00105
+0.00%
$1.05 million $4,622
Apr 1, 2 PM $0.00105
+0.31%
$1.05 million $4,646
Apr 1, 1 PM $0.00105
-0.78%
$1.05 million $4,732
Apr 1, 12 PM $0.00105
-0.09%
$1.05 million $4,702
Apr 1, 11 AM $0.00105
-0.38%
$1.05 million $4,687
Apr 1, 10 AM $0.00106
+0.09%
$1.06 million $4,680
Apr 1, 9 AM $0.00105
-0.85%
$1.05 million $4,652
Apr 1, 8 AM $0.00106
-0.19%
$1.06 million $4,548
Apr 1, 7 AM $0.00107
+0.19%
$1.07 million $4,558
Apr 1, 6 AM $0.00106
+0.38%
$1.06 million $4,524
Apr 1, 5 AM $0.00106
+1.34%
$1.06 million $4,538
Apr 1, 4 AM $0.00105
-0.19%
$1.05 million $4,625
Apr 1, 3 AM $0.00105
+0.10%
$1.05 million $4,644
Apr 1, 2 AM $0.00105
+0.10%
$1.05 million $4,671
Apr 1, 1 AM $0.00105
-0.10%
$1.05 million $4,692
Apr 1, 12 AM $0.00105
-0.19%
$1.05 million $4,695
Mar 31, 11 PM $0.00105
+0.00%
$1.05 million $4,699
Mar 31, 10 PM $0.00105
+0.38%
$1.05 million $4,720
Mar 31, 9 PM $0.00105
+0.00%
$1.05 million $4,714
Mar 31, 8 PM $0.00105
+0.29%
$1.05 million $8,576
Mar 31, 7 PM $0.00105
-0.29%
$1.05 million $8,537
Mar 31, 6 PM $0.00105
+0.19%
$1.05 million $8,517
Mar 31, 5 PM $0.00105
+2.21%
$1.05 million $8,535
Mar 31, 4 PM $0.00103
-0.21%
$1.03 million $8,511
Mar 31, 3 PM $0.00103
+0.04%
$1.03 million $8,502
Mar 31, 2 PM $0.00103
+0.10%
$1.03 million $9,302
Mar 31, 1 PM $0.00102
-0.05%
$1.02 million $9,278
Mar 31, 12 PM $0.00102
-0.10%
$1.02 million $9,242
Mar 31, 11 AM $0.00103
-0.20%
$1.03 million $9,287
Mar 31, 10 AM $0.00103
-0.48%
$1.03 million $9,340
Mar 31, 9 AM $0.00103
-1.49%
$1.03 million $9,359
Mar 31, 8 AM $0.00105
-7.29%
$1.05 million $4,740
Mar 31, 7 AM $0.00113
+0.00%
$1.13 million $6,712
Mar 31, 5 AM $0.00113
+0.00%
$-- $6,598
Mar 31, 2 AM $0.00116
+0.00%
$1.16 million $11,397
Mar 31, 1 AM $0.00112
+7.51%
$1.12 million $11,390
Mar 31, 12 AM $0.00104
+0.29%
$1.04 million $11,209
Mar 30, 11 PM $0.00104
-0.86%
$1.04 million $11,192
Mar 30, 10 PM $0.00105
-0.10%
$1.05 million $11,170
Mar 30, 9 PM $0.00105
+0.15%
$1.05 million $11,154
Mar 30, 8 PM $0.00105
+0.24%
$1.05 million $10,935
Mar 30, 7 PM $0.00105
+0.10%
$1.05 million $10,959
Mar 30, 6 PM $0.00104
-2.20%
$1.04 million $10,156