Stool Prisondente Historical Data

JAILSTOOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00244
+1.79%
$ 2.44 million $ 166,878
Nov 3, 11 AM $ 0.00241
-1.19%
$ 2.41 million $ 220,589
Nov 3, 10 AM $ 0.00244
+0.46%
$ 2.44 million $ 166,545
Nov 3, 9 AM $ 0.00243
-0.46%
$ 2.43 million $ 152,209
Nov 3, 8 AM $ 0.00239
-1.05%
$ 2.39 million $ 218,204
Nov 3, 7 AM $ 0.00242
-1.14%
$ 2.42 million $ 221,910
Nov 3, 6 AM $ 0.00245
-4.64%
$ 2.45 million $ 166,353
Nov 3, 5 AM $ 0.00256
-0.04%
$ 2.56 million $ 166,328
Nov 3, 4 AM $ 0.00257
+0.08%
$ 2.57 million $ 167,092
Nov 3, 3 AM $ 0.00256
-0.03%
$ 2.56 million $ 166,797
Nov 3, 2 AM $ 0.00256
-0.03%
$ 2.56 million $ 168,099
Nov 3, 1 AM $ 0.00257
+0.39%
$ 2.57 million $ 168,524
Nov 3, 12 AM $ 0.00255
-0.04%
$ 2.55 million $ 166,872
Nov 2, 11 PM $ 0.00256
-0.53%
$ 2.56 million $ 167,290
Nov 2, 10 PM $ 0.00257
+4.08%
$ 2.57 million $ 167,806
Nov 2, 9 PM $ 0.00246
+0.20%
$ 2.46 million $ 162,854
Nov 2, 8 PM $ 0.00246
-0.08%
$ 2.46 million $ 155,010
Nov 2, 7 PM $ 0.00245
-0.08%
$ 2.45 million $ 154,486
Nov 2, 6 PM $ 0.00243
-1.14%
$ 2.43 million $ 213,769
Nov 2, 5 PM $ 0.00245
-0.01%
$ 2.45 million $ 154,907
Nov 2, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 153,896
Nov 2, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 153,602
Nov 2, 2 PM $ 0.00245
+0.04%
$ 2.45 million $ 154,059
Nov 2, 1 PM $ 0.00246
+0.16%
$ 2.46 million $ 153,830
Nov 2, 12 PM $ 0.00246
+0.16%
$ 2.46 million $ 153,691
Nov 2, 11 AM $ 0.00246
-0.04%
$ 2.46 million $ 152,552
Nov 2, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 153,020
Nov 2, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 152,623
Nov 2, 8 AM $ 0.00246
+2.18%
$ 2.46 million $ 153,047
Nov 2, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 153,073
Nov 2, 6 AM $ 0.00246
+0.08%
$ 2.46 million $ 153,409
Nov 2, 5 AM $ 0.00245
-0.04%
$ 2.45 million $ 153,295
Nov 2, 4 AM $ 0.00245
+0.04%
$ 2.45 million $ 153,033
Nov 2, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 152,748
Nov 2, 2 AM $ 0.00242
-1.21%
$ 2.42 million $ 205,192
Nov 2, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 151,694
Nov 2, 12 AM $ 0.00246
+0.08%
$ 2.46 million $ 152,167
Nov 1, 11 PM $ 0.00245
-0.12%
$ 2.45 million $ 151,871
Nov 1, 10 PM $ 0.00246
-0.04%
$ 2.46 million $ 150,837
Nov 1, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 151,209
Nov 1, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 150,589
Nov 1, 7 PM $ 0.00245
-0.08%
$ 2.45 million $ 150,750
Nov 1, 6 PM $ 0.00245
-0.16%
$ 2.45 million $ 150,238
Nov 1, 5 PM $ 0.00245
-0.08%
$ 2.45 million $ 149,956
Nov 1, 4 PM $ 0.00246
+0.08%
$ 2.46 million $ 151,625
Nov 1, 3 PM $ 0.00245
+0.04%
$ 2.45 million $ 150,795
Nov 1, 2 PM $ 0.00245
-0.03%
$ 2.45 million $ 150,599
Nov 1, 1 PM $ 0.00245
-0.08%
$ 2.45 million $ 150,892
Nov 1, 12 PM $ 0.00246
+0.08%
$ 2.46 million $ 151,350
Nov 1, 11 AM $ 0.00245
-0.12%
$ 2.45 million $ 153,112