Stool Prisondente Historical Data

JAILSTOOL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000931
-0.30%
$ 929,065 $ 153,154
Feb 12, 4 PM $ 0.000934
-2.68%
$ 934,021 $ 153,266
Feb 12, 3 PM $ 0.00096
-0.32%
$ 959,789 $ 152,429
Feb 12, 2 PM $ 0.00096
-0.20%
$ 959,894 $ 151,635
Feb 12, 1 PM $ 0.00096
-0.31%
$ 959,862 $ 150,093
Feb 12, 12 PM $ 0.000961
-0.21%
$ 960,862 $ 149,925
Feb 12, 11 AM $ 0.000963
+0.09%
$ 962,862 $ 149,423
Feb 12, 10 AM $ 0.000962
-0.10%
$ 962,031 $ 150,701
Feb 12, 9 AM $ 0.000963
+1.15%
$ 963,030 $ 150,838
Feb 12, 8 AM $ 0.000952
+0.21%
$ 952,095 $ 151,278
Feb 12, 7 AM $ 0.000951
+0.10%
$ 951,101 $ 151,231
Feb 12, 6 AM $ 0.00095
+0.35%
$ 950,137 $ 150,884
Feb 12, 5 AM $ 0.000947
+0.00%
$ 947,189 $ 149,983
Feb 12, 4 AM $ 0.000947
-0.07%
$ 947,184 $ 150,408
Feb 12, 3 AM $ 0.000947
-0.67%
$ 946,455 $ 150,579
Feb 12, 2 AM $ 0.000954
+1.60%
$ 953,864 $ 150,263
Feb 12, 1 AM $ 0.000939
+0.32%
$ 938,862 $ 150,611
Feb 12, 12 AM $ 0.000936
-0.12%
$ 935,863 $ 150,340
Feb 11, 11 PM $ 0.000938
+0.16%
$ 937,981 $ 151,954
Feb 11, 10 PM $ 0.000938
+0.17%
$ 937,477 $ 151,589
Feb 11, 9 PM $ 0.000936
-0.03%
$ 935,863 $ 150,510
Feb 11, 8 PM $ 0.000936
-0.01%
$ 936,163 $ 150,206
Feb 11, 7 PM $ 0.000936
+0.79%
$ 936,236 $ 150,205
Feb 11, 6 PM $ 0.000927
+0.04%
$ 926,864 $ 150,562
Feb 11, 5 PM $ 0.000926
-0.61%
$ 925,540 $ 150,915
Feb 11, 4 PM $ 0.000931
+0.11%
$ 931,227 $ 150,915
Feb 11, 3 PM $ 0.000931
-1.98%
$ 931,235 $ 150,142
Feb 11, 2 PM $ 0.00096
+0.31%
$ 959,913 $ 149,544
Feb 11, 1 PM $ 0.000957
-0.10%
$ 956,967 $ 150,009
Feb 11, 12 PM $ 0.000958
+0.00%
$ 957,957 $ 150,962
Feb 11, 11 AM $ 0.000958
+0.73%
$ 957,957 $ 150,894
Feb 11, 10 AM $ 0.000954
+0.02%
$ 953,950 $ 150,587
Feb 11, 9 AM $ 0.000954
+0.18%
$ 953,744 $ 150,779
Feb 11, 8 AM $ 0.000954
+0.31%
$ 953,969 $ 150,155
Feb 11, 7 AM $ 0.000952
+0.10%
$ 952,030 $ 150,102
Feb 11, 6 AM $ 0.000953
-1.74%
$ 953,011 $ 150,120
Feb 11, 5 AM $ 0.000967
-0.21%
$ 966,986 $ 151,037
Feb 11, 4 AM $ 0.000969
+0.22%
$ 968,984 $ 151,228
Feb 11, 3 AM $ 0.000967
-1.43%
$ 966,858 $ 150,536
Feb 11, 2 AM $ 0.00098
+1.34%
$ 979,856 $ 150,650
Feb 11, 1 AM $ 0.000965
-0.07%
$ 964,858 $ 150,281
Feb 11, 12 AM $ 0.000968
+0.17%
$ 967,477 $ 150,561
Feb 10, 11 PM $ 0.000968
+0.21%
$ 967,841 $ 150,280
Feb 10, 10 PM $ 0.000966
+0.10%
$ 965,858 $ 150,398
Feb 10, 9 PM $ 0.000965
-0.11%
$ 964,910 $ 150,971
Feb 10, 8 PM $ 0.000966
+0.10%
$ 965,932 $ 149,797
Feb 10, 7 PM $ 0.000965
-1.31%
$ 964,953 $ 150,004
Feb 10, 6 PM $ 0.000978
-1.81%
$ 977,738 $ 150,235
Feb 10, 5 PM $ 0.000996
+2.25%
$ 995,803 $ 150,437
Feb 10, 4 PM $ 0.000973
-0.10%
$ 972,875 $ 150,632