Stool Prisondente Historical Data

JAILSTOOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00245
-0.12%
$ 2.45 million $ 153,112
Nov 1, 10 AM $ 0.00246
+0.16%
$ 2.46 million $ 153,279
Nov 1, 9 AM $ 0.00245
-0.04%
$ 2.45 million $ 153,576
Nov 1, 8 AM $ 0.00245
-0.04%
$ 2.45 million $ 153,344
Nov 1, 7 AM $ 0.00246
-0.08%
$ 2.46 million $ 152,592
Nov 1, 6 AM $ 0.00246
+0.12%
$ 2.46 million $ 151,329
Nov 1, 5 AM $ 0.00245
-0.08%
$ 2.45 million $ 154,115
Nov 1, 4 AM $ 0.00246
+0.12%
$ 2.46 million $ 154,641
Nov 1, 3 AM $ 0.00245
-0.12%
$ 2.45 million $ 154,511
Nov 1, 2 AM $ 0.00246
+0.13%
$ 2.46 million $ 154,538
Nov 1, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 153,898
Nov 1, 12 AM $ 0.00245
-2.82%
$ 2.45 million $ 153,657
Oct 31, 11 PM $ 0.00253
+0.01%
$ 2.53 million $ 153,415
Oct 31, 10 PM $ 0.00253
-0.01%
$ 2.52 million $ 153,919
Oct 31, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 152,986
Oct 31, 8 PM $ 0.00252
-0.08%
$ 2.52 million $ 204,602
Oct 31, 7 PM $ 0.00253
+0.01%
$ 2.53 million $ 152,084
Oct 31, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 152,440
Oct 31, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 153,296
Oct 31, 4 PM $ 0.00253
+0.09%
$ 2.53 million $ 153,785
Oct 31, 3 PM $ 0.00253
+0.04%
$ 2.53 million $ 153,986
Oct 31, 2 PM $ 0.00247
-2.38%
$ 2.47 million $ 206,750
Oct 31, 1 PM $ 0.00253
-0.06%
$ 2.53 million $ 153,732
Oct 31, 12 PM $ 0.00253
+0.22%
$ 2.53 million $ 152,496
Oct 31, 11 AM $ 0.00253
+0.01%
$ 2.53 million $ 150,854
Oct 31, 10 AM $ 0.00253
+0.05%
$ 2.53 million $ 150,866
Oct 31, 9 AM $ 0.00253
+2.13%
$ 2.52 million $ 151,372
Oct 31, 8 AM $ 0.00247
+0.25%
$ 2.47 million $ 152,284
Oct 31, 7 AM $ 0.00247
-0.07%
$ 2.47 million $ 153,298
Oct 31, 6 AM $ 0.00247
+0.12%
$ 2.47 million $ 153,659
Oct 31, 5 AM $ 0.00247
+0.05%
$ 2.47 million $ 154,758
Oct 31, 4 AM $ 0.00247
-0.05%
$ 2.47 million $ 152,906
Oct 31, 3 AM $ 0.00247
+1.41%
$ 2.47 million $ 153,329
Oct 31, 2 AM $ 0.00243
-1.50%
$ 2.43 million $ 206,451
Oct 31, 1 AM $ 0.00247
-0.05%
$ 2.47 million $ 152,486
Oct 31, 12 AM $ 0.00247
+0.13%
$ 2.47 million $ 152,523
Oct 30, 11 PM $ 0.00247
+1.47%
$ 2.47 million $ 152,716
Oct 30, 10 PM $ 0.00243
+0.01%
$ 2.43 million $ 207,005
Oct 30, 9 PM $ 0.00243
-1.43%
$ 2.43 million $ 206,594
Oct 30, 8 PM $ 0.00247
+2.61%
$ 2.47 million $ 154,873
Oct 30, 7 PM $ 0.00241
-2.52%
$ 2.4 million $ 206,099
Oct 30, 6 PM $ 0.00247
-0.10%
$ 2.47 million $ 154,660
Oct 30, 5 PM $ 0.00247
-5.55%
$ 2.47 million $ 153,844
Oct 30, 4 PM $ 0.00261
-0.07%
$ 2.61 million $ 152,881
Oct 30, 3 PM $ 0.00262
+0.08%
$ 2.62 million $ 153,654
Oct 30, 2 PM $ 0.00261
-0.04%
$ 2.61 million $ 153,143
Oct 30, 1 PM $ 0.00261
-0.11%
$ 2.61 million $ 152,852
Oct 30, 12 PM $ 0.00261
-2.49%
$ 2.61 million $ 152,737
Oct 30, 11 AM $ 0.00268
+0.02%
$ 2.68 million $ 150,550
Oct 30, 10 AM $ 0.00268
+0.13%
$ 2.68 million $ 150,589