Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $0.00104
-2.20%
$1.04 million $10,156
Mar 30, 5 PM $0.00107
+2.07%
$1.07 million $4,576
Mar 30, 4 PM $0.00107
+0.35%
$1.07 million $7,965
Mar 30, 3 PM $0.00107
-0.30%
$1.07 million $7,892
Mar 30, 2 PM $0.00107
+0.01%
$1.07 million $7,860
Mar 30, 1 PM $0.00107
+2.36%
$1.07 million $7,825
Mar 30, 12 PM $0.00104
+0.18%
$1.04 million $7,015
Mar 30, 11 AM $0.00104
-1.24%
$1.04 million $7,015
Mar 30, 10 AM $0.00106
+0.74%
$1.06 million $4,535
Mar 30, 9 AM $0.00105
-1.21%
$1.05 million $6,986
Mar 30, 8 AM $0.00106
+1.80%
$1.06 million $6,286
Mar 30, 7 AM $0.00104
+0.20%
$1.04 million $5,508
Mar 30, 6 AM $0.00104
+0.11%
$1.04 million $5,510
Mar 30, 5 AM $0.00104
+0.24%
$1.04 million $5,482
Mar 30, 4 AM $0.00104
+0.49%
$1.04 million $5,481
Mar 30, 3 AM $0.00103
-0.17%
$1.03 million $5,249
Mar 30, 2 AM $0.00102
+1.18%
$1.02 million $5,256
Mar 30, 1 AM $0.00101
+0.00%
$1.01 million $5,367
Mar 30, 12 AM $0.00101
+1.62%
$1.01 million $5,395
Mar 29, 11 PM $0.000998
+1.35%
$998,168 $5,424
Mar 29, 10 PM $0.000986
-2.28%
$985,725 $5,432
Mar 29, 9 PM $0.00101
+0.39%
$1.01 million $5,063
Mar 29, 8 PM $0.00101
+0.00%
$1.01 million $4,531
Mar 29, 7 PM $0.00101
+0.20%
$1.01 million $5,324
Mar 29, 6 PM $0.00101
-0.20%
$1.01 million $5,318
Mar 29, 5 PM $0.00101
-0.10%
$1.01 million $5,325
Mar 29, 4 PM $0.00101
+0.45%
$1.01 million $5,332
Mar 29, 3 PM $0.00101
+0.42%
$1.01 million $5,327
Mar 29, 2 PM $0.001
+0.02%
$1 million $5,336
Mar 29, 1 PM $0.00101
-1.11%
$1.01 million $5,299
Mar 29, 12 PM $0.00102
+0.08%
$1.02 million $5,329
Mar 29, 11 AM $0.00102
+0.01%
$1.02 million $5,331
Mar 29, 10 AM $0.00101
+0.00%
$1.01 million $5,346
Mar 29, 9 AM $0.00102
+0.20%
$1.02 million $5,341
Mar 29, 8 AM $0.00101
+0.20%
$1.01 million $5,305
Mar 29, 7 AM $0.00102
+0.40%
$1.02 million $5,291
Mar 29, 6 AM $0.00101
-0.84%
$1.01 million $5,296
Mar 29, 5 AM $0.00102
-0.31%
$1.02 million $5,320
Mar 29, 4 AM $0.00102
+0.29%
$1.02 million $5,903
Mar 29, 3 AM $0.00102
+0.25%
$1.02 million $5,915
Mar 29, 2 AM $0.00102
+0.00%
$1.02 million $5,915
Mar 29, 1 AM $0.00101
+0.00%
$1.01 million $5,912
Mar 29, 12 AM $0.00101
+0.54%
$1.01 million $5,890
Mar 28, 11 PM $0.00101
-0.82%
$1.01 million $4,495
Mar 28, 10 PM $0.00102
-0.50%
$1.02 million $5,815
Mar 28, 9 PM $0.00103
+0.66%
$1.03 million $6,352
Mar 28, 8 PM $0.00102
-1.17%
$1.02 million $6,365
Mar 28, 7 PM $0.00103
+0.39%
$1.03 million $6,398
Mar 28, 6 PM $0.00103
-0.68%
$1.03 million $6,387
Mar 28, 5 PM $0.00103
+0.29%
$1.03 million $6,374