Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.00103
+0.29%
$1.03 million $6,374
Mar 28, 4 PM $0.00103
+0.25%
$1.03 million $6,362
Mar 28, 3 PM $0.00103
+0.25%
$1.03 million $6,356
Mar 28, 2 PM $0.00103
+0.12%
$1.03 million $6,148
Mar 28, 1 PM $0.00103
+0.15%
$1.03 million $6,165
Mar 28, 12 PM $0.00103
-0.29%
$1.03 million $6,997
Mar 28, 11 AM $0.00103
+0.00%
$1.03 million $6,987
Mar 28, 10 AM $0.00103
+0.69%
$1.03 million $7,013
Mar 28, 9 AM $0.00102
-1.23%
$1.02 million $7,002
Mar 28, 8 AM $0.00103
+1.27%
$1.03 million $7,751
Mar 28, 7 AM $0.00102
-0.29%
$1.02 million $7,745
Mar 28, 6 AM $0.00102
-0.61%
$1.02 million $7,733
Mar 28, 5 AM $0.00103
+0.06%
$1.02 million $7,734
Mar 28, 4 AM $0.00102
-0.11%
$1.02 million $7,717
Mar 28, 3 AM $0.00103
+0.05%
$1.03 million $7,886
Mar 28, 2 AM $0.00103
-0.35%
$1.03 million $7,860
Mar 28, 1 AM $0.00103
-0.36%
$1.03 million $7,280
Mar 28, 12 AM $0.00103
-0.18%
$1.03 million $7,275
Mar 27, 11 PM $0.00103
+0.34%
$1.03 million $7,307
Mar 27, 10 PM $0.00103
+0.13%
$1.03 million $7,446
Mar 27, 9 PM $0.00103
+1.21%
$1.03 million $7,435
Mar 27, 8 PM $0.00101
-1.28%
$1.01 million $7,170
Mar 27, 7 PM $0.00102
+0.97%
$1.02 million $6,864
Mar 27, 6 PM $0.00102
-1.52%
$1.02 million $6,805
Mar 27, 5 PM $0.00103
-0.39%
$1.03 million $6,831
Mar 27, 4 PM $0.00104
-0.26%
$1.04 million $6,817
Mar 27, 3 PM $0.00104
+0.01%
$1.04 million $6,831
Mar 27, 2 PM $0.00104
+0.55%
$1.04 million $6,818
Mar 27, 1 PM $0.00103
-0.30%
$1.03 million $6,810
Mar 27, 12 PM $0.00104
-0.44%
$1.04 million $6,731
Mar 27, 11 AM $0.00104
+0.05%
$1.04 million $6,826
Mar 27, 10 AM $0.00104
-3.15%
$1.04 million $6,263
Mar 27, 9 AM $0.00107
+0.66%
$1.07 million $6,188
Mar 27, 8 AM $0.00107
-1.31%
$1.07 million $6,186
Mar 27, 7 AM $0.00108
+0.28%
$1.08 million $5,212
Mar 27, 6 AM $0.00108
+0.24%
$1.08 million $5,225
Mar 27, 5 AM $0.00108
-1.04%
$1.08 million $5,209
Mar 27, 4 AM $0.00109
+0.20%
$1.09 million $5,132
Mar 27, 3 AM $0.00109
+0.28%
$1.09 million $5,526
Mar 27, 2 AM $0.00109
-0.10%
$1.09 million $5,552
Mar 27, 1 AM $0.00109
+0.08%
$1.09 million $5,585
Mar 27, 12 AM $0.00109
-0.15%
$1.09 million $5,604
Mar 26, 11 PM $0.00109
+1.19%
$1.09 million $5,634
Mar 26, 10 PM $0.00107
+0.00%
$1.07 million $5,658
Mar 26, 9 PM $0.00107
-0.09%
$1.07 million $5,633
Mar 26, 8 PM $0.00107
-0.29%
$1.07 million $5,640
Mar 26, 7 PM $0.00108
-0.67%
$1.08 million $5,610
Mar 26, 6 PM $0.00109
-0.37%
$1.09 million $5,603
Mar 26, 5 PM $0.00109
+0.09%
$1.09 million $5,614
Mar 26, 4 PM $0.00109
-0.22%
$1.09 million $5,623