Stool Prisondente Historical Data

JAILSTOOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00261
-2.49%
$ 2.61 million $ 152,737
Oct 30, 11 AM $ 0.00268
+0.02%
$ 2.68 million $ 150,550
Oct 30, 10 AM $ 0.00268
+0.13%
$ 2.68 million $ 150,589
Oct 30, 9 AM $ 0.00268
-0.20%
$ 2.68 million $ 154,232
Oct 30, 9 AM $ 0.00268
-0.20%
$ 2.68 million $ 154,232
Oct 30, 8 AM $ 0.00268
-0.01%
$ 2.68 million $ 150,167
Oct 30, 8 AM $ 0.00268
-0.01%
$ 2.68 million $ 150,167
Oct 30, 7 AM $ 0.00268
-0.05%
$ 2.68 million $ 153,916
Oct 30, 7 AM $ 0.00268
-0.05%
$ 2.68 million $ 153,916
Oct 30, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 154,879
Oct 30, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 154,879
Oct 30, 5 AM $ 0.00268
+0.02%
$ 2.68 million $ 155,174
Oct 30, 5 AM $ 0.00268
+0.02%
$ 2.68 million $ 155,174
Oct 30, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 154,718
Oct 30, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 154,718
Oct 30, 3 AM $ 0.00268
-0.03%
$ 2.68 million $ 154,812
Oct 30, 3 AM $ 0.00268
-0.03%
$ 2.68 million $ 154,812
Oct 30, 2 AM $ 0.00269
+0.26%
$ 2.69 million $ 154,441
Oct 30, 2 AM $ 0.00269
+0.26%
$ 2.69 million $ 154,441
Oct 30, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 156,208
Oct 30, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 156,208
Oct 30, 12 AM $ 0.00268
-0.15%
$ 2.68 million $ 156,707
Oct 30, 12 AM $ 0.00268
-0.15%
$ 2.68 million $ 156,707
Oct 29, 11 PM $ 0.00268
-0.09%
$ 2.68 million $ 157,260
Oct 29, 11 PM $ 0.00268
-0.09%
$ 2.68 million $ 157,260
Oct 29, 10 PM $ 0.00268
-0.11%
$ 2.68 million $ 158,586
Oct 29, 10 PM $ 0.00268
-0.11%
$ 2.68 million $ 158,586
Oct 29, 9 PM $ 0.00269
+0.15%
$ 2.69 million $ 151,857
Oct 29, 9 PM $ 0.00269
+0.15%
$ 2.69 million $ 151,857
Oct 29, 8 PM $ 0.00268
-0.03%
$ 2.68 million $ 158,416
Oct 29, 8 PM $ 0.00268
-0.03%
$ 2.68 million $ 158,416
Oct 29, 7 PM $ 0.00268
+0.23%
$ 2.68 million $ 159,464
Oct 29, 7 PM $ 0.00268
+0.23%
$ 2.68 million $ 159,464
Oct 29, 6 PM $ 0.00268
+0.07%
$ 2.68 million $ 160,477
Oct 29, 6 PM $ 0.00268
+0.07%
$ 2.68 million $ 160,477
Oct 29, 5 PM $ 0.00268
-0.14%
$ 2.68 million $ 164,273
Oct 29, 5 PM $ 0.00268
-0.14%
$ 2.68 million $ 164,273
Oct 29, 4 PM $ 0.00268
+0.13%
$ 2.68 million $ 164,123
Oct 29, 4 PM $ 0.00268
+0.13%
$ 2.68 million $ 164,123
Oct 29, 3 PM $ 0.00268
-0.27%
$ 2.68 million $ 165,531
Oct 29, 3 PM $ 0.00268
-0.27%
$ 2.68 million $ 165,531
Oct 29, 2 PM $ 0.00268
+0.16%
$ 2.68 million $ 167,410
Oct 29, 2 PM $ 0.00268
+0.16%
$ 2.68 million $ 167,410
Oct 29, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 167,279
Oct 29, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 167,279
Oct 29, 12 PM $ 0.00268
-0.58%
$ 2.68 million $ 168,110
Oct 29, 12 PM $ 0.00268
-0.58%
$ 2.68 million $ 168,110
Oct 29, 11 AM $ 0.00269
+0.26%
$ 2.69 million $ 168,638
Oct 29, 11 AM $ 0.00269
+0.26%
$ 2.69 million $ 168,638
Oct 29, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 166,458