Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 PM $0.00109
-0.22%
$1.09 million $5,623
Mar 26, 3 PM $0.00109
-0.81%
$1.09 million $5,636
Mar 26, 2 PM $0.0011
-0.18%
$1.1 million $5,625
Mar 26, 1 PM $0.0011
-0.07%
$1.1 million $5,579
Mar 26, 12 PM $0.0011
-0.43%
$1.1 million $5,555
Mar 26, 11 AM $0.0011
-0.17%
$1.1 million $6,693
Mar 26, 10 AM $0.0011
-0.73%
$1.1 million $6,703
Mar 26, 9 AM $0.00111
-0.05%
$1.11 million $6,684
Mar 26, 8 AM $0.00112
+0.00%
$1.12 million $9,890
Mar 26, 7 AM $0.00112
-0.19%
$1.12 million $18,730
Mar 26, 6 AM $0.00112
-0.52%
$1.12 million $24,530
Mar 26, 5 AM $0.00113
-1.13%
$1.13 million $31,201
Mar 26, 4 AM $0.00114
+0.03%
$1.14 million $37,367
Mar 26, 3 AM $0.00114
-0.09%
$1.14 million $43,654
Mar 26, 2 AM $0.00114
-0.52%
$1.14 million $49,624
Mar 26, 1 AM $0.00115
+0.88%
$1.15 million $56,007
Mar 26, 12 AM $0.00113
-0.44%
$1.13 million $62,145
Mar 25, 11 PM $0.00114
+0.65%
$1.14 million $68,085
Mar 25, 10 PM $0.00113
+0.23%
$1.13 million $74,962
Mar 25, 9 PM $0.00113
+0.00%
$1.13 million $81,930
Mar 25, 8 PM $0.00113
-0.70%
$1.13 million $81,825
Mar 25, 7 PM $0.00113
-0.26%
$1.13 million $95,207
Mar 25, 6 PM $0.00114
-0.26%
$1.14 million $100,871
Mar 25, 5 PM $0.00114
+0.09%
$1.14 million $106,757
Mar 25, 4 PM $0.00114
+0.40%
$1.14 million $112,231
Mar 25, 3 PM $0.00114
+1.02%
$1.14 million $118,249
Mar 25, 2 PM $0.00112
-3.26%
$1.12 million $124,650
Mar 25, 1 PM $0.00116
+0.59%
$1.15 million $130,891
Mar 25, 12 PM $0.00116
+0.25%
$1.16 million $137,337
Mar 25, 11 AM $0.00115
+1.26%
$1.15 million $143,295
Mar 25, 10 AM $0.00114
+0.31%
$1.14 million $149,414
Mar 25, 9 AM $0.00114
-0.46%
$1.14 million $149,284
Mar 25, 8 AM $0.00113
+1.28%
$1.13 million $157,055
Mar 25, 7 AM $0.00112
-0.14%
$1.12 million $155,957
Mar 25, 6 AM $0.00112
+0.26%
$1.12 million $153,828
Mar 25, 5 AM $0.00112
+1.17%
$1.12 million $153,188
Mar 25, 4 AM $0.0011
+1.64%
$1.1 million $152,994
Mar 25, 3 AM $0.00109
-0.17%
$1.09 million $152,542
Mar 25, 2 AM $0.00109
-0.20%
$1.09 million $152,252
Mar 25, 1 AM $0.0011
+0.03%
$1.09 million $151,697
Mar 25, 12 AM $0.00109
+0.36%
$1.09 million $151,840
Mar 24, 11 PM $0.00109
+0.36%
$1.09 million $151,946
Mar 24, 10 PM $0.00108
+0.02%
$1.08 million $150,565
Mar 24, 9 PM $0.00108
+0.00%
$1.08 million $150,360
Mar 24, 8 PM $0.00108
+1.29%
$1.08 million $150,190
Mar 24, 7 PM $0.00107
+0.00%
$1.07 million $150,918
Mar 24, 6 PM $0.00107
+0.01%
$1.07 million $150,319
Mar 24, 5 PM $0.00107
-0.93%
$1.07 million $151,443
Mar 24, 4 PM $0.00108
-0.36%
$1.08 million $152,133
Mar 24, 3 PM $0.00108
+1.57%
$1.08 million $152,702