Stool Prisondente Historical Data

JAILSTOOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00269
+0.26%
$ 2.69 million $ 168,638
Oct 29, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 166,458
Oct 29, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 166,458
Oct 29, 9 AM $ 0.00269
+0.07%
$ 2.69 million $ 166,152
Oct 29, 9 AM $ 0.00269
+0.07%
$ 2.69 million $ 166,152
Oct 29, 8 AM $ 0.00268
+0.03%
$ 2.68 million $ 165,918
Oct 29, 8 AM $ 0.00268
+0.03%
$ 2.68 million $ 165,918
Oct 29, 7 AM $ 0.00268
+0.03%
$ 2.68 million $ 166,688
Oct 29, 7 AM $ 0.00268
+0.03%
$ 2.68 million $ 166,688
Oct 29, 6 AM $ 0.00268
+0.00%
$ 2.69 million $ 166,342
Oct 29, 6 AM $ 0.00268
+0.00%
$ 2.69 million $ 166,342
Oct 29, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 166,499
Oct 29, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 166,499
Oct 29, 4 AM $ 0.00269
+0.16%
$ 2.69 million $ 167,190
Oct 29, 4 AM $ 0.00269
+0.16%
$ 2.69 million $ 167,190
Oct 29, 3 AM $ 0.00268
+0.03%
$ 2.68 million $ 167,037
Oct 29, 3 AM $ 0.00268
+0.03%
$ 2.68 million $ 167,037
Oct 29, 2 AM $ 0.00268
-0.07%
$ 2.68 million $ 167,324
Oct 29, 1 AM $ 0.00268
+0.07%
$ 2.68 million $ 171,255
Oct 29, 12 AM $ 0.00268
-0.22%
$ 2.68 million $ 170,880
Oct 28, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 154,753
Oct 28, 10 PM $ 0.00268
-0.10%
$ 2.68 million $ 170,080
Oct 28, 9 PM $ 0.00268
-0.26%
$ 2.68 million $ 154,882
Oct 28, 8 PM $ 0.00269
+0.10%
$ 2.69 million $ 172,751
Oct 28, 7 PM $ 0.00269
+0.31%
$ 2.69 million $ 171,659
Oct 28, 6 PM $ 0.00268
-0.09%
$ 2.68 million $ 168,681
Oct 28, 5 PM $ 0.0027
-1.63%
$ 2.69 million $ 168,269
Oct 28, 4 PM $ 0.00274
+0.01%
$ 2.74 million $ 167,274
Oct 28, 3 PM $ 0.00273
-0.76%
$ 2.73 million $ 166,770
Oct 28, 2 PM $ 0.00274
-0.03%
$ 2.74 million $ 168,344
Oct 28, 1 PM $ 0.00274
+0.12%
$ 2.74 million $ 167,245
Oct 28, 12 PM $ 0.00274
-0.47%
$ 2.74 million $ 166,024
Oct 28, 11 AM $ 0.00274
-0.40%
$ 2.74 million $ 167,798
Oct 28, 10 AM $ 0.00275
+0.09%
$ 2.75 million $ 168,141
Oct 28, 9 AM $ 0.00275
+0.17%
$ 2.75 million $ 168,389
Oct 28, 8 AM $ 0.00274
+0.07%
$ 2.74 million $ 168,543
Oct 28, 7 AM $ 0.00274
+0.04%
$ 2.74 million $ 156,425
Oct 28, 6 AM $ 0.00274
+0.12%
$ 2.74 million $ 155,926
Oct 28, 5 AM $ 0.00274
-0.07%
$ 2.74 million $ 154,751
Oct 28, 4 AM $ 0.00274
+0.22%
$ 2.74 million $ 157,132
Oct 28, 3 AM $ 0.00274
+0.07%
$ 2.73 million $ 172,950
Oct 28, 2 AM $ 0.00274
-0.65%
$ 2.74 million $ 177,501
Oct 28, 1 AM $ 0.00276
+0.53%
$ 2.76 million $ 186,163
Oct 28, 12 AM $ 0.00273
-0.38%
$ 2.73 million $ 181,307
Oct 27, 11 PM $ 0.00274
+0.06%
$ 2.74 million $ 183,203
Oct 27, 10 PM $ 0.00274
-0.10%
$ 2.74 million $ 183,203
Oct 27, 9 PM $ 0.00274
-0.33%
$ 2.74 million $ 182,006
Oct 27, 8 PM $ 0.00275
+0.38%
$ 2.74 million $ 181,543
Oct 27, 7 PM $ 0.00273
+0.04%
$ 2.73 million $ 176,743
Oct 27, 6 PM $ 0.00274
-0.03%
$ 2.74 million $ 177,588