Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00115
+0.00%
$1.15 million $650,250
Today, at 1 PM $0.00115
-1.48%
$1.15 million $652,906
Today, at 12 PM $0.00117
+1.18%
$1.17 million $658,263
Today, at 11 AM $0.00115
+0.12%
$1.15 million $675,026
Today, at 10 AM $0.00116
+0.88%
$1.16 million $678,055
Today, at 9 AM $0.00115
+0.29%
$1.14 million $678,747
Today, at 8 AM $0.00114
-0.38%
$1.14 million $682,565
Today, at 7 AM $0.00114
-0.92%
$1.14 million $681,368
Today, at 6 AM $0.00115
-0.18%
$1.15 million $683,463
Today, at 5 AM $0.00115
-0.16%
$1.15 million $681,807
Today, at 4 AM $0.00115
+0.02%
$1.15 million $678,559
Today, at 3 AM $0.00115
+0.19%
$1.15 million $674,694
Today, at 2 AM $0.00115
+0.92%
$1.15 million $675,688
Today, at 1 AM $0.00114
-0.60%
$1.14 million $683,132
Today, at 12 AM $0.00114
-0.10%
$1.14 million $676,611
Yesterday, at 11 PM $0.00115
-0.70%
$1.15 million $675,257
Yesterday, at 10 PM $0.00115
-0.27%
$1.15 million $673,083
Yesterday, at 9 PM $0.00115
+0.45%
$1.15 million $672,627
Yesterday, at 8 PM $0.00115
-0.74%
$1.15 million $676,253
Yesterday, at 7 PM $0.00116
+0.66%
$1.16 million $681,023
Yesterday, at 6 PM $0.00115
-2.04%
$1.15 million $689,584
Yesterday, at 5 PM $0.00118
-0.41%
$1.18 million $674,720
Yesterday, at 4 PM $0.00118
+0.55%
$1.18 million $685,566
Yesterday, at 3 PM $0.00117
-0.16%
$1.17 million $686,835
Yesterday, at 2 PM $0.00117
+0.02%
$1.17 million $689,025
Yesterday, at 1 PM $0.00117
-0.24%
$1.17 million $688,460
Yesterday, at 12 PM $0.00118
-0.09%
$1.18 million $687,411
Yesterday, at 11 AM $0.00118
+0.51%
$1.18 million $682,073
Yesterday, at 10 AM $0.00117
-0.20%
$1.17 million $685,074
Yesterday, at 9 AM $0.00118
-0.28%
$1.18 million $694,919
Yesterday, at 8 AM $0.00118
-0.37%
$1.18 million $690,140
Yesterday, at 7 AM $0.00118
-0.04%
$1.18 million $695,579
Yesterday, at 6 AM $0.00118
-0.33%
$1.18 million $695,763
Yesterday, at 5 AM $0.00119
-0.48%
$1.19 million $695,399
Yesterday, at 4 AM $0.00119
+0.08%
$1.19 million $699,650
Yesterday, at 3 AM $0.00119
+0.35%
$1.19 million $702,393
Yesterday, at 2 AM $0.00118
+0.35%
$1.18 million $692,637
Yesterday, at 1 AM $0.00118
+0.07%
$1.18 million $693,924
Yesterday, at 12 AM $0.00118
-0.10%
$1.18 million $702,441
Sep 14, 11 PM $0.00118
-0.20%
$1.18 million $706,073
Sep 14, 10 PM $0.00119
-0.04%
$1.18 million $701,684
Sep 14, 9 PM $0.00118
+0.52%
$1.18 million $701,003
Sep 14, 8 PM $0.00118
+0.09%
$1.18 million $696,922
Sep 14, 7 PM $0.00118
+0.70%
$1.18 million $704,637
Sep 14, 6 PM $0.00117
-0.26%
$1.17 million $701,831
Sep 14, 5 PM $0.00117
+0.32%
$1.17 million $704,690
Sep 14, 4 PM $0.00116
-0.63%
$1.16 million $701,797
Sep 14, 3 PM $0.00117
-0.71%
$1.17 million $695,272
Sep 14, 2 PM $0.00117
-0.22%
$1.17 million $686,692
Sep 14, 1 PM $0.00118
+0.48%
$1.18 million $683,925
Download