Darwinia Commitment Token Historical Data

KTON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 3.55
+3.74%
$ 4,672 $ 336,474
Nov 23, 2023 $ 3.43
+34.93%
$ 4,504 $ 58,119
Nov 22, 2023 $ 2.86
+12.20%
$ 3,757 $ 270,174
Nov 21, 2023 $ 2.55
-22.64%
$ 3,353 $ 243,441
Nov 20, 2023 $ 3.29
-16.42%
$ 4,328 $ 58,508
Nov 19, 2023 $ 3.9
-2.50%
$ 5,126 $ 304,761
Nov 18, 2023 $ 3.98
+25.38%
$ 5,234 $ 282,345
Nov 17, 2023 $ 3.18
+10.62%
$ 4,177 $ 57,295
Nov 16, 2023 $ 2.84
+5.92%
$ 3,733 $ 290,542
Nov 15, 2023 $ 2.72
-15.96%
$ 3,581 $ 281,105
Nov 14, 2023 $ 3.24
+20.84%
$ 4,262 $ 343,854
Nov 13, 2023 $ 2.69
-11.02%
$ 3,535 $ 277,252
Nov 12, 2023 $ 3.09
+12.87%
$ 4,082 $ 331,154
Nov 11, 2023 $ 2.72
+3.92%
$ 3,571 $ 288,284
Nov 10, 2023 $ 2.61
-32.17%
$ 3,425 $ 283,362
Nov 9, 2023 $ 3.84
+35.01%
$ 5,048 $ 336,807
Nov 8, 2023 $ 2.66
-27.31%
$ 3,499 $ 294,825
Nov 7, 2023 $ 3.67
-1.12%
$ 4,823 $ 58,100
Nov 6, 2023 $ 3.71
+26.56%
$ 4,875 $ 57,254
Nov 5, 2023 $ 2.9
-18.91%
$ 3,818 $ 295,843
Nov 4, 2023 $ 3.59
+42.56%
$ 4,717 $ 60,198
Nov 3, 2023 $ 2.66
-21.71%
$ 3,494 $ 299,317
Nov 2, 2023 $ 3.38
-6.34%
$ 4,438 $ 350,261
Nov 1, 2023 $ 3.6
-10.29%
$ 4,733 $ 30,329
Oct 31, 2023 $ 4.01
+8.53%
$ 5,270 $ 298,302
Oct 30, 2023 $ 3.69
+1.71%
$ 4,847 $ 28,628
Oct 29, 2023 $ 3.55
+6.56%
$ 4,660 $ 56,437
Oct 28, 2023 $ 3.13
-14.74%
$ 4,115 $ 336,850
Oct 27, 2023 $ 3.56
+0.61%
$ 4,682 $ 58,394
Oct 26, 2023 $ 2.91
-21.53%
$ 3,826 $ 312,514
Oct 25, 2023 $ 3.62
+34.10%
$ 4,759 $ 57,439
Oct 24, 2023 $ 2.71
-3.18%
$ 3,559 $ 311,057
Oct 23, 2023 $ 2.79
+30.91%
$ 3,673 $ 335,304
Oct 22, 2023 $ 1.99
-23.98%
$ 2,617 $ 310,218
Oct 21, 2023 $ 2.55
-5.57%
$ 3,356 $ 315,798
Oct 20, 2023 $ 2.7
+12.21%
$ 3,547 $ 314,115
Oct 19, 2023 $ 2.61
-16.15%
$ 3,430 $ 313,698
Oct 18, 2023 $ 3.11
+0.62%
$ 4,084 $ 52,562
Oct 17, 2023 $ 3.08
-1.57%
$ 4,051 $ 50,988
Oct 16, 2023 $ 3.13
+6.14%
$ 4,113 $ 399,096
Oct 15, 2023 $ 2.95
-4.10%
$ 3,880 $ 51,771
Oct 14, 2023 $ 3.09
+23.85%
$ 4,062 $ 309,396
Oct 13, 2023 $ 2.43
-14.03%
$ 3,195 $ 315,097
Oct 12, 2023 $ 2.83
+3.20%
$ 3,716 $ 342,915
Oct 11, 2023 $ 2.75
-1.09%
$ 3,611 $ 49,537
Oct 10, 2023 $ 2.22
-25.34%
$ 2,920 $ 313,060
Oct 9, 2023 $ 2.97
+1.48%
$ 3,900 $ 29,112
Oct 8, 2023 $ 2.93
-5.51%
$ 3,848 $ 48,179
Oct 7, 2023 $ 3.1
+5.10%
$ 4,073 $ 362,061
Oct 6, 2023 $ 2.95
+19.61%
$ 3,875 $ 50,176