Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 7.07
-6.60%
$ 9,291 $ 16,376
Oct 19, 2022 $ 7.61
+7.31%
$ 9,999 $ 75,820
Oct 18, 2022 $ 7.09
-8.86%
$ 9,318 $ 1.03 million
Oct 17, 2022 $ 7.78
+0.48%
$ 10,224 $ 1.02 million
Oct 16, 2022 $ 7.74
+8.07%
$ 10,175 $ 1.12 million
Oct 15, 2022 $ 7.16
-12.59%
$ 9,415 $ 1.18 million
Oct 14, 2022 $ 8.23
-2.72%
$ 10,815 $ 692,463
Oct 13, 2022 $ 8.46
+0.62%
$ 11,117 $ 108,464
Oct 12, 2022 $ 8.41
-5.47%
$ 11,060 $ 103,657
Oct 11, 2022 $ 8.9
-0.75%
$ 11,694 $ 935,537
Oct 10, 2022 $ 8.96
-3.68%
$ 11,784 $ 785,343
Oct 9, 2022 $ 9.3
-1.26%
$ 12,227 $ 725,841
Oct 8, 2022 $ 9.53
+1.24%
$ 490,928 $ 1.49 million
Oct 7, 2022 $ 9.41
+3.60%
$ 485,200 $ 1.34 million
Oct 6, 2022 $ 9.08
+3.00%
$ 468,888 $ 2.05 million
Oct 5, 2022 $ 8.84
+0.44%
$ 456,337 $ 980,432
Oct 4, 2022 $ 8.82
+1.95%
$ 455,420 $ 972,158
Oct 3, 2022 $ 8.66
-7.71%
$ 448,408 $ 122,680
Oct 2, 2022 $ 9.38
+7.88%
$ 485,716 $ 875,558
Oct 1, 2022 $ 8.7
-2.76%
$ 444,144 $ 928,492
Sep 30, 2022 $ 8.95
-8.16%
$ 457,021 $ 119,949
Sep 29, 2022 $ 9.74
+5.56%
$ 869,753 $ 995,711
Sep 28, 2022 $ 9.22
-1.53%
$ 823,708 $ 1.01 million
Sep 27, 2022 $ 9.35
+1.42%
$ 369,737 $ 135,561
Sep 26, 2022 $ 9.22
-9.11%
$ 823,601 $ 1.07 million
Sep 25, 2022 $ 10.14
+9.71%
$ 402,755 $ 1.28 million
Sep 24, 2022 $ 9.2
+0.57%
$ 826,256 $ 563,237
Sep 23, 2022 $ 9.15
-0.70%
$ 824,028 $ 230,755
Sep 22, 2022 $ 9.21
-0.22%
$ 358,710 $ 216,035
Sep 21, 2022 $ 9.23
-10.94%
$ -- $ 190,098
Sep 20, 2022 $ 10.36
-0.86%
$ 403,705 $ 205,852
Sep 19, 2022 $ 10.49
+3.83%
$ 408,463 $ 222,721
Sep 18, 2022 $ 10.1
+0.64%
$ 393,416 $ 197,434
Sep 17, 2022 $ 10.03
-5.07%
$ 390,796 $ 88,820
Sep 16, 2022 $ 10.57
-1.90%
$ 411,700 $ 191,871
Sep 15, 2022 $ 10.77
-3.25%
$ 419,719 $ 199,647
Sep 14, 2022 $ 11.13
+2.54%
$ 433,731 $ 203,697
Sep 13, 2022 $ 10.86
-6.01%
$ 422,963 $ 197,638
Sep 12, 2022 $ 11.55
-4.71%
$ 449,998 $ 214,739
Sep 11, 2022 $ 12.12
+1.15%
$ 472,288 $ 242,427
Sep 10, 2022 $ 11.97
+2.66%
$ 466,113 $ 220,882
Sep 9, 2022 $ 11.66
+0.45%
$ 454,050 $ 259,370
Sep 8, 2022 $ 11.59
-2.48%
$ 451,307 $ 208,085
Sep 7, 2022 $ 11.88
-0.46%
$ 462,758 $ 136,740
Sep 6, 2022 $ 11.93
-1.53%
$ 464,846 $ 241,385
Sep 5, 2022 $ 12.09
+2.55%
$ 470,968 $ 222,013
Sep 4, 2022 $ 11.79
-7.33%
$ 459,371 $ 333,362
Sep 3, 2022 $ 12.71
+15.52%
$ 494,963 $ 242,424
Sep 2, 2022 $ 11
+2.49%
$ 428,506 $ 220,573
Sep 1, 2022 $ 10.73
-1.46%
$ 418,069 $ 194,314