Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $9.39
+20.98%
$12,345 $631,719
Feb 14, 2023 $7.76
-0.86%
$10,204 $386,215
Feb 13, 2023 $7.83
+2.61%
$10,294 $398,137
Feb 12, 2023 $7.63
-7.11%
$10,033 $404,116
Feb 11, 2023 $8.22
+11.72%
$10,800 $731,626
Feb 10, 2023 $6.88
-9.58%
$9,039 $403,438
Feb 9, 2023 $7.6
+14.11%
$9,995 $428,895
Feb 8, 2023 $6.65
-7.26%
$8,747 $323,668
Feb 7, 2023 $7.17
+7.56%
$9,430 $403,281
Feb 6, 2023 $6.67
+8.51%
$8,769 $398,431
Feb 5, 2023 $6.15
-13.49%
$8,081 $323,771
Feb 4, 2023 $7.11
-3.41%
$9,342 $398,083
Feb 3, 2023 $7.36
+3.86%
$9,674 $330,889
Feb 2, 2023 $7.09
+23.51%
$9,316 $389,239
Feb 1, 2023 $5.75
+1.16%
$7,560 $313,660
Jan 31, 2023 $5.61
-15.07%
$7,374 $308,676
Jan 30, 2023 $6.6
-9.61%
$8,683 $395,411
Jan 29, 2023 $7.36
+2.62%
$9,676 $350,429
Jan 28, 2023 $7.18
+0.55%
$9,442 $326,033
Jan 27, 2023 $7.13
+7.93%
$9,367 $378,245
Jan 26, 2023 $6.6
+10.68%
$8,680 $389,936
Jan 25, 2023 $5.83
-13.06%
$7,660 $314,097
Jan 24, 2023 $6.73
-3.91%
$8,842 $402,665
Jan 23, 2023 $6.98
+6.43%
$9,178 $397,519
Jan 22, 2023 $6.56
-8.76%
$8,621 $374,944
Jan 21, 2023 $7.19
+19.61%
$9,448 $395,451
Jan 20, 2023 $5.97
-9.44%
$7,854 $311,460
Jan 19, 2023 $6.6
-4.16%
$8,671 $397,411
Jan 18, 2023 $6.88
+8.42%
$9,047 $392,399
Jan 17, 2023 $6.35
-21.43%
$8,343 $388,903
Jan 16, 2023 $8.44
+4.80%
$11,090 $313,808
Jan 15, 2023 $8.04
+21.49%
$10,564 $308,249
Jan 14, 2023 $6.61
+0.72%
$8,695 $384,505
Jan 13, 2023 $6.57
+5.12%
$8,633 $400,503
Jan 12, 2023 $6.25
+19.49%
$8,211 $381,947
Jan 11, 2023 $5.23
-10.45%
$6,876 $381,684
Jan 10, 2023 $5.84
-13.22%
$7,678 $331,005
Jan 9, 2023 $6.73
+5.26%
$8,846 $351,224
Jan 8, 2023 $6.39
-2.54%
$8,404 $383,084
Jan 7, 2023 $6.57
+10.47%
$8,643 $316,575
Jan 6, 2023 $5.95
-0.46%
$7,828 $87,716
Jan 5, 2023 $5.95
-4.98%
$7,816 $338,973
Jan 4, 2023 $6.26
+1.94%
$8,226 $87,046
Jan 3, 2023 $6.14
+2.75%
$8,070 $85,945
Jan 2, 2023 $5.97
-1.35%
$7,853 $398,338
Jan 1, 2023 $6.05
-2.86%
$7,959 $404,767
Dec 31, 2022 $6.23
+0.44%
$8,193 $86,928
Dec 30, 2022 $6.2
-1.66%
$8,153 $79,029
Dec 29, 2022 $6.31
+3.08%
$8,290 $82,158
Dec 28, 2022 $6.14
-9.04%
$8,065 $13,840