Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $7.13
+2.86%
$9,376 $341,878
Dec 13, 2022 $6.93
+6.37%
$9,113 $280,625
Dec 12, 2022 $6.5
-6.82%
$8,542 $340,244
Dec 11, 2022 $6.96
+0.63%
$9,149 $341,082
Dec 10, 2022 $6.92
-0.12%
$9,103 $68,649
Dec 9, 2022 $6.94
-2.14%
$9,119 $328,761
Dec 8, 2022 $7.08
+1.41%
$9,310 $344,146
Dec 7, 2022 $7.01
+3.96%
$9,209 $69,147
Dec 6, 2022 $6.74
-5.87%
$8,859 $359,430
Dec 5, 2022 $7.14
+2.54%
$9,387 $68,244
Dec 4, 2022 $6.99
-3.85%
$9,185 $64,346
Dec 3, 2022 $7.27
+8.86%
$9,552 $339,198
Dec 2, 2022 $6.67
-0.66%
$8,774 $337,258
Dec 1, 2022 $6.72
-7.95%
$8,831 $343,182
Nov 30, 2022 $7.3
+9.32%
$9,595 $607,957
Nov 29, 2022 $6.68
-6.92%
$8,778 $332,757
Nov 28, 2022 $7.17
+3.60%
$9,430 $301,521
Nov 27, 2022 $6.92
+9.07%
$9,103 $348,698
Nov 26, 2022 $6.35
-8.47%
$8,343 $273,838
Nov 25, 2022 $6.93
+8.67%
$9,116 $616,794
Nov 24, 2022 $6.39
-3.70%
$8,399 $279,142
Nov 23, 2022 $6.63
+19.89%
$8,722 $622,293
Nov 22, 2022 $5.58
-16.54%
$7,334 $290,560
Nov 21, 2022 $6.71
-3.58%
$8,821 $356,217
Nov 20, 2022 $6.96
-7.17%
$9,145 $699,481
Nov 19, 2022 $7.47
+0.84%
$9,824 $369,391
Nov 18, 2022 $7.4
+12.64%
$9,731 $24,229
Nov 17, 2022 $6.57
-16.44%
$8,640 $301,044
Nov 16, 2022 $7.86
+18.09%
$10,332 $580,276
Nov 15, 2022 $6.65
-9.66%
$8,748 $361,104
Nov 14, 2022 $7.35
+5.44%
$9,667 $355,254
Nov 13, 2022 $6.97
-14.87%
$9,166 $354,099
Nov 12, 2022 $8.19
+11.85%
$10,764 $364,191
Nov 11, 2022 $7.32
+22.94%
$9,623 $364,006
Nov 10, 2022 $5.95
-20.10%
$7,828 $297,355
Nov 9, 2022 $7.45
-16.06%
$9,801 $668,154
Nov 8, 2022 $8.88
+7.63%
$11,676 $1.27 million
Nov 7, 2022 $8.25
+3.78%
$10,848 $2.21 million
Nov 6, 2022 $7.95
-5.27%
$10,453 $2.36 million
Nov 5, 2022 $8.39
+5.37%
$11,035 $2.26 million
Nov 4, 2022 $7.98
+1.20%
$10,487 $88,311
Nov 3, 2022 $7.9
-4.67%
$10,391 $82,173
Nov 2, 2022 $8.24
-1.78%
$10,837 $3.52 million
Nov 1, 2022 $8.39
-6.30%
$11,029 $119,924
Oct 31, 2022 $8.95
+11.86%
$11,769 $176,908
Oct 30, 2022 $8.01
+0.92%
$10,526 $105,120
Oct 29, 2022 $7.93
+1.43%
$10,431 $1.2 million
Oct 28, 2022 $7.85
+0.84%
$10,316 $104,661
Oct 27, 2022 $7.78
+1.44%
$10,230 $1.06 million
Oct 26, 2022 $7.64
-1.41%
$10,046 $100,841