Darwinia Commitment Token Historical Data

KTON Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $7.75
+10.16%
$10,190 $1.12 million
Oct 24, 2022 $7.03
-5.01%
$9,243 $71,337
Oct 23, 2022 $7.4
+1.94%
$9,730 $109,475
Oct 22, 2022 $7.26
-1.33%
$9,545 $1.15 million
Oct 21, 2022 $7.35
+3.41%
$9,662 $1.06 million
Oct 20, 2022 $7.07
-6.60%
$9,291 $16,376
Oct 19, 2022 $7.61
+7.31%
$9,999 $75,820
Oct 18, 2022 $7.09
-8.86%
$9,318 $1.03 million
Oct 17, 2022 $7.78
+0.48%
$10,224 $1.02 million
Oct 16, 2022 $7.74
+8.07%
$10,175 $1.12 million
Oct 15, 2022 $7.16
-12.59%
$9,415 $1.18 million
Oct 14, 2022 $8.23
-2.72%
$10,815 $692,463
Oct 13, 2022 $8.46
+0.62%
$11,117 $108,464
Oct 12, 2022 $8.41
-5.47%
$11,060 $103,657
Oct 11, 2022 $8.9
-0.75%
$11,694 $935,537
Oct 10, 2022 $8.96
-3.68%
$11,784 $785,343
Oct 9, 2022 $9.3
-1.26%
$12,227 $725,841
Oct 8, 2022 $9.53
+1.24%
$490,928 $1.49 million
Oct 7, 2022 $9.41
+3.60%
$485,200 $1.34 million
Oct 6, 2022 $9.08
+3.00%
$468,888 $2.05 million
Oct 5, 2022 $8.84
+0.44%
$456,337 $980,432
Oct 4, 2022 $8.82
+1.95%
$455,420 $972,158
Oct 3, 2022 $8.66
-7.71%
$448,408 $122,680
Oct 2, 2022 $9.38
+7.88%
$485,716 $875,558
Oct 1, 2022 $8.7
-2.76%
$444,144 $928,492
Sep 30, 2022 $8.95
-8.16%
$457,021 $119,949
Sep 29, 2022 $9.74
+5.56%
$869,753 $995,711
Sep 28, 2022 $9.22
-1.53%
$823,708 $1.01 million
Sep 27, 2022 $9.35
+1.42%
$369,737 $135,561
Sep 26, 2022 $9.22
-9.11%
$823,601 $1.07 million
Sep 25, 2022 $10.14
+9.71%
$402,755 $1.28 million
Sep 24, 2022 $9.2
+0.57%
$826,256 $563,237
Sep 23, 2022 $9.15
-0.70%
$824,028 $230,755
Sep 22, 2022 $9.21
-0.22%
$358,710 $216,035
Sep 21, 2022 $9.23
-10.94%
$-- $190,098
Sep 20, 2022 $10.36
-0.86%
$403,705 $205,852
Sep 19, 2022 $10.49
+3.83%
$408,463 $222,721
Sep 18, 2022 $10.1
+0.64%
$393,416 $197,434
Sep 17, 2022 $10.03
-5.07%
$390,796 $88,820
Sep 16, 2022 $10.57
-1.90%
$411,700 $191,871
Sep 15, 2022 $10.77
-3.25%
$419,719 $199,647
Sep 14, 2022 $11.13
+2.54%
$433,731 $203,697
Sep 13, 2022 $10.86
-6.01%
$422,963 $197,638
Sep 12, 2022 $11.55
-4.71%
$449,998 $214,739
Sep 11, 2022 $12.12
+1.15%
$472,288 $242,427
Sep 10, 2022 $11.97
+2.66%
$466,113 $220,882
Sep 9, 2022 $11.66
+0.45%
$454,050 $259,370
Sep 8, 2022 $11.59
-2.48%
$451,307 $208,085
Sep 7, 2022 $11.88
-0.46%
$462,758 $136,740
Sep 6, 2022 $11.93
-1.53%
$464,846 $241,385