Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $6.74
-2.44%
$8,865 $59,541
Dec 26, 2022 $6.91
-0.05%
$9,083 $66,342
Dec 25, 2022 $6.91
+0.94%
$9,084 $62,183
Dec 24, 2022 $6.85
+2.20%
$9,000 $386,051
Dec 23, 2022 $6.71
+3.34%
$8,822 $325,538
Dec 22, 2022 $6.48
-0.29%
$8,515 $63,208
Dec 21, 2022 $6.49
-3.36%
$8,534 $56,505
Dec 20, 2022 $6.71
-0.59%
$8,824 $62,339
Dec 19, 2022 $6.74
-13.14%
$8,861 $63,993
Dec 18, 2022 $7.75
+13.59%
$10,183 $182,212
Dec 17, 2022 $6.8
+7.78%
$8,935 $71,549
Dec 16, 2022 $6.31
-14.34%
$8,289 $287,099
Dec 15, 2022 $7.36
+3.19%
$9,675 $339,396
Dec 14, 2022 $7.13
+2.86%
$9,376 $341,878
Dec 13, 2022 $6.93
+6.37%
$9,113 $280,625
Dec 12, 2022 $6.5
-6.82%
$8,542 $340,244
Dec 11, 2022 $6.96
+0.63%
$9,149 $341,082
Dec 10, 2022 $6.92
-0.12%
$9,103 $68,649
Dec 9, 2022 $6.94
-2.14%
$9,119 $328,761
Dec 8, 2022 $7.08
+1.41%
$9,310 $344,146
Dec 7, 2022 $7.01
+3.96%
$9,209 $69,147
Dec 6, 2022 $6.74
-5.87%
$8,859 $359,430
Dec 5, 2022 $7.14
+2.54%
$9,387 $68,244
Dec 4, 2022 $6.99
-3.85%
$9,185 $64,346
Dec 3, 2022 $7.27
+8.86%
$9,552 $339,198
Dec 2, 2022 $6.67
-0.66%
$8,774 $337,258
Dec 1, 2022 $6.72
-7.95%
$8,831 $343,182
Nov 30, 2022 $7.3
+9.32%
$9,595 $607,957
Nov 29, 2022 $6.68
-6.92%
$8,778 $332,757
Nov 28, 2022 $7.17
+3.60%
$9,430 $301,521
Nov 27, 2022 $6.92
+9.07%
$9,103 $348,698
Nov 26, 2022 $6.35
-8.47%
$8,343 $273,838
Nov 25, 2022 $6.93
+8.67%
$9,116 $616,794
Nov 24, 2022 $6.39
-3.70%
$8,399 $279,142
Nov 23, 2022 $6.63
+19.89%
$8,722 $622,293
Nov 22, 2022 $5.58
-16.54%
$7,334 $290,560
Nov 21, 2022 $6.71
-3.58%
$8,821 $356,217
Nov 20, 2022 $6.96
-7.17%
$9,145 $699,481
Nov 19, 2022 $7.47
+0.84%
$9,824 $369,391
Nov 18, 2022 $7.4
+12.64%
$9,731 $24,229
Nov 17, 2022 $6.57
-16.44%
$8,640 $301,044
Nov 16, 2022 $7.86
+18.09%
$10,332 $580,276
Nov 15, 2022 $6.65
-9.66%
$8,748 $361,104
Nov 14, 2022 $7.35
+5.44%
$9,667 $355,254
Nov 13, 2022 $6.97
-14.87%
$9,166 $354,099
Nov 12, 2022 $8.19
+11.85%
$10,764 $364,191
Nov 11, 2022 $7.32
+22.94%
$9,623 $364,006
Nov 10, 2022 $5.95
-20.10%
$7,828 $297,355
Nov 9, 2022 $7.45
-16.06%
$9,801 $668,154
Nov 8, 2022 $8.88
+7.63%
$11,676 $1.27 million