Darwinia Commitment Token Historical Data

KTON Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $12.09
+2.55%
$470,968 $222,013
Sep 4, 2022 $11.79
-7.33%
$459,371 $333,362
Sep 3, 2022 $12.71
+15.52%
$494,963 $242,424
Sep 2, 2022 $11
+2.49%
$428,506 $220,573
Sep 1, 2022 $10.73
-1.46%
$418,069 $194,314
Aug 31, 2022 $10.89
-8.08%
$424,199 $214,640
Aug 30, 2022 $11.85
-2.27%
$461,493 $219,212
Aug 29, 2022 $12.12
+3.90%
$472,263 $343,223
Aug 28, 2022 $11.67
+0.08%
$454,526 $237,312
Aug 27, 2022 $11.66
-2.08%
$454,172 $234,462
Aug 26, 2022 $11.91
-11.28%
$463,815 $255,474
Aug 25, 2022 $13.42
+0.21%
$522,762 $275,138
Aug 24, 2022 $13.39
-0.17%
$521,731 $264,457
Aug 23, 2022 $13.41
-1.42%
$522,528 $284,246
Aug 22, 2022 $13.61
-0.27%
$530,007 $262,862
Aug 21, 2022 $13.64
+0.40%
$531,462 $280,754
Aug 20, 2022 $13.59
-1.97%
$529,359 $274,165
Aug 19, 2022 $13.86
-6.89%
$540,046 $295,685
Aug 18, 2022 $14.89
+1.65%
$580,050 $416,382
Aug 17, 2022 $14.65
-1.59%
$570,620 $287,933
Aug 16, 2022 $14.88
-0.54%
$579,686 $309,987
Aug 15, 2022 $14.96
+2.10%
$582,938 $310,123
Aug 14, 2022 $14.66
+1.81%
$570,926 $284,662
Aug 13, 2022 $14.4
-5.62%
$560,808 $297,846
Aug 12, 2022 $15.25
+2.40%
$594,217 $296,725
Aug 11, 2022 $14.9
+8.19%
$580,322 $292,593
Aug 10, 2022 $13.77
+0.01%
$536,394 $284,894
Aug 9, 2022 $13.77
-6.89%
$536,364 $391,565
Aug 8, 2022 $14.79
+5.66%
$576,063 $280,937
Aug 7, 2022 $13.99
+1.72%
$545,160 $277,586
Aug 6, 2022 $13.75
+3.57%
$535,825 $155,622
Aug 5, 2022 $13.28
+0.90%
$517,337 $250,494
Aug 4, 2022 $13.16
-2.27%
$512,704 $153,109
Aug 3, 2022 $13.47
-0.43%
$524,637 $155,665
Aug 2, 2022 $13.53
-4.89%
$527,004 $255,666
Aug 1, 2022 $14.22
-3.85%
$554,106 $276,549
Jul 31, 2022 $14.79
+3.61%
$576,321 $388,180
Jul 30, 2022 $14.28
-1.65%
$556,241 $282,930
Jul 29, 2022 $14.52
+3.39%
$565,557 $263,040
Jul 28, 2022 $14.05
+4.10%
$547,341 $19,008
Jul 27, 2022 $13.51
+2.95%
$526,381 $12,154
Jul 26, 2022 $13.1
+0.80%
$510,504 $18,611
Jul 25, 2022 $13
-5.74%
$506,442 $155,178
Jul 24, 2022 $13.79
+1.94%
$537,269 $161,608
Jul 23, 2022 $13.53
+5.21%
$527,024 $166,388
Jul 22, 2022 $12.86
-6.35%
$501,065 $155,022
Jul 21, 2022 $13.73
+1.24%
$535,006 $160,078
Jul 20, 2022 $13.57
-1.96%
$528,562 $172,011
Jul 19, 2022 $13.84
+1.04%
$539,125 $169,611
Jul 18, 2022 $13.7
+7.37%
$533,552 $164,624