Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 1.52
-7.92%
$ 2,001 $ 13,983
Feb 4, 2026 $ 1.65
-4.17%
$ 2,173 $ 13,508
Feb 3, 2026 $ 1.57
-1.13%
$ 2,071 $ 12,927
Feb 2, 2026 $ 1.59
+7.13%
$ 2,094 $ 38,856
Feb 1, 2026 $ 1.49
+3.77%
$ 1,955 $ 12,169
Jan 31, 2026 $ 1.44
-9.74%
$ 1,888 $ 13,075
Jan 30, 2026 $ 1.59
+0.70%
$ 2,092 $ 10,994
Jan 29, 2026 $ 1.58
-7.66%
$ 2,077 $ 11,517
Jan 28, 2026 $ 1.71
+1.72%
$ 2,249 $ 12,540
Jan 27, 2026 $ 1.68
-1.92%
$ 2,211 $ 11,397
Jan 26, 2026 $ 1.72
+4.57%
$ 2,255 $ 12,070
Jan 25, 2026 $ 1.64
-2.67%
$ 2,156 $ 11,902
Jan 24, 2026 $ 1.69
+1.38%
$ 2,215 $ 12,343
Jan 23, 2026 $ 1.66
-0.48%
$ 2,190 $ 12,134
Jan 22, 2026 $ 1.67
-1.07%
$ 2,195 $ 12,278
Jan 21, 2026 $ 1.69
-1.86%
$ 2,209 $ 11,940
Jan 20, 2026 $ 1.72
-4.50%
$ 2,261 $ 12,609
Jan 19, 2026 $ 1.8
-5.74%
$ 2,373 $ 12,613
Jan 18, 2026 $ 1.92
+9.12%
$ 2,518 $ 15,541
Jan 17, 2026 $ 1.75
+0.29%
$ 2,307 $ 12,461
Jan 16, 2026 $ 1.75
+1.92%
$ 2,301 $ 12,791
Jan 15, 2026 $ 1.72
+0.00%
$ 2,257 $ 12,313
Jan 14, 2026 $ 1.72
+0.70%
$ 2,257 $ 12,735
Jan 13, 2026 $ 1.71
+1.91%
$ 2,241 $ 12,715
Jan 12, 2026 $ 1.67
-2.16%
$ 2,199 $ 12,305
Jan 11, 2026 $ 1.71
+3.89%
$ 2,253 $ 13,766
Jan 10, 2026 $ 1.64
+1.11%
$ 2,157 $ 12,971
Jan 9, 2026 $ 1.62
+12.40%
$ 2,134 $ 14,777
Jan 8, 2026 $ 1.44
-5.31%
$ 1,898 $ 12,144
Jan 7, 2026 $ 1.52
-2.74%
$ 2,005 $ 12,069
Jan 6, 2026 $ 1.56
+1.69%
$ 2,056 $ 11,856
Jan 5, 2026 $ 1.54
+4.98%
$ 2,022 $ 12,173
Jan 4, 2026 $ 1.47
-3.55%
$ 1,926 $ 12,584
Jan 3, 2026 $ 1.52
-0.65%
$ 1,997 $ 11,617
Jan 2, 2026 $ 1.53
+3.94%
$ 2,010 $ 11,992
Jan 1, 2026 $ 1.47
+0.00%
$ 1,934 $ 11,864
Dec 31, 2025 $ 1.47
+0.00%
$ 1,938 $ 12,003
Dec 30, 2025 $ 1.47
+2.29%
$ 1,934 $ 12,415
Dec 29, 2025 $ 1.44
-1.30%
$ 1,886 $ 11,892
Dec 28, 2025 $ 1.46
-0.20%
$ 1,915 $ 12,339
Dec 27, 2025 $ 1.47
+0.69%
$ 1,925 $ 12,409
Dec 26, 2025 $ 1.46
+0.34%
$ 1,915 $ 11,595
Dec 25, 2025 $ 1.46
-1.62%
$ 1,917 $ 12,393
Dec 24, 2025 $ 1.48
+0.07%
$ 1,944 $ 11,968
Dec 23, 2025 $ 1.47
-0.07%
$ 1,938 $ 11,507
Dec 22, 2025 $ 1.47
-0.74%
$ 1,934 $ 11,752
Dec 21, 2025 $ 1.49
+0.68%
$ 1,952 $ 11,923
Dec 20, 2025 $ 1.48
+0.00%
$ 1,943 $ 11,783
Dec 19, 2025 $ 1.48
+3.87%
$ 1,939 $ 11,833
Dec 18, 2025 $ 1.42
-1.32%
$ 1,871 $ 12,046