Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $1.39
-0.36%
$1,822 $3,566
Jun 4, 2026 $1.39
+3.19%
$1,829 $2,826
Jun 3, 2026 $1.35
-0.15%
$1,772 $1,368
Jun 2, 2026 $1.35
-7.91%
$1,775 $71
Jun 1, 2026 $1.47
+0.41%
$1,927 $62
May 30, 2026 $1.48
+0.00%
$1,950 $4
May 29, 2026 $1.48
+2.63%
$1,950 $211
May 28, 2026 $1.45
-2.30%
$1,900 $196
May 27, 2026 $1.48
-2.83%
$1,944 $199
May 26, 2026 $1.52
+1.26%
$2,001 $59
May 25, 2026 $1.5
-1.18%
$1,976 $137
May 24, 2026 $1.52
+0.60%
$2,000 $77
May 23, 2026 $1.51
+1.68%
$1,988 $1,458
May 22, 2026 $1.49
-2.49%
$1,955 $1,064
May 21, 2026 $1.52
+1.80%
$2,005 $688
May 20, 2026 $1.5
-0.93%
$1,969 $506
May 19, 2026 $1.51
-0.07%
$1,988 $553
May 18, 2026 $1.51
-4.78%
$1,989 $532
May 17, 2026 $1.59
-1.00%
$2,089 $599
May 16, 2026 $1.6
+0.00%
$2,110 $784
May 15, 2026 $1.6
+2.10%
$2,110 $454
May 14, 2026 $1.57
-2.18%
$2,067 $598
May 13, 2026 $1.61
+0.19%
$2,113 $547
May 12, 2026 $1.61
-2.19%
$2,114 $725
May 11, 2026 $1.64
+0.98%
$2,161 $348
May 10, 2026 $1.63
+1.12%
$2,140 $240
May 9, 2026 $1.61
+1.77%
$2,117 $577
May 8, 2026 $1.58
-0.50%
$2,080 $430
May 7, 2026 $1.59
-2.69%
$2,090 $172
May 6, 2026 $1.63
-1.39%
$2,148 $528
May 5, 2026 $1.66
-0.36%
$2,178 $432
May 4, 2026 $1.66
-1.31%
$2,186 $133
May 3, 2026 $1.65
+0.73%
$2,167 $363
May 2, 2026 $1.64
-0.37%
$2,151 $426
May 1, 2026 $1.64
-0.48%
$2,159 $464
Apr 30, 2026 $1.65
+0.92%
$2,169 $822
Apr 29, 2026 $1.64
-0.73%
$2,149 $491
Apr 28, 2026 $1.65
+3.20%
$2,165 $812
Apr 27, 2026 $1.6
+1.20%
$2,098 $10
Apr 26, 2026 $1.58
-0.57%
$2,073 $2
Apr 25, 2026 $1.59
-0.25%
$2,085 $171
Apr 24, 2026 $1.59
-1.36%
$2,090 $8
Apr 23, 2026 $1.61
+1.58%
$2,119 $49
Apr 22, 2026 $1.59
-0.50%
$2,086 $351
Apr 21, 2026 $1.59
+2.31%
$2,097 $30
Apr 20, 2026 $1.56
+0.00%
$2,050 $2
Apr 19, 2026 $1.56
-2.13%
$2,050 $42
Apr 18, 2026 $1.59
-2.15%
$2,094 $34
Apr 17, 2026 $1.63
+0.00%
$2,140 $3,243
Apr 16, 2026 $1.63
+2.58%
$2,140 $9,188