Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $1.65 | +2.55% | ||
| Mar 31, 2026 | $1.61 | +2.94% | ||
| Mar 30, 2026 | $1.56 | +3.99% | ||
| Mar 29, 2026 | $1.5 | -1.25% | ||
| Mar 28, 2026 | $1.52 | +0.33% | ||
| Mar 27, 2026 | $1.52 | -7.15% | ||
| Mar 26, 2026 | $1.64 | -3.08% | ||
| Mar 25, 2026 | $1.69 | +0.66% | ||
| Mar 24, 2026 | $1.68 | +0.06% | ||
| Mar 23, 2026 | $1.68 | +3.01% | ||
| Mar 22, 2026 | $1.63 | -2.52% | ||
| Mar 21, 2026 | $1.66 | -2.06% | ||
| Mar 20, 2026 | $1.7 | +0.12% | ||
| Mar 19, 2026 | $1.7 | -1.51% | ||
| Mar 18, 2026 | $1.72 | -7.07% | ||
| Mar 17, 2026 | $1.85 | -3.39% | ||
| Mar 16, 2026 | $1.92 | +12.43% | ||
| Mar 15, 2026 | $1.7 | +2.10% | ||
| Mar 14, 2026 | $1.67 | -3.13% | ||
| Mar 13, 2026 | $1.72 | +4.80% | ||
| Mar 12, 2026 | $1.65 | +1.04% | ||
| Mar 11, 2026 | $1.63 | -4.07% | ||
| Mar 10, 2026 | $1.7 | +2.41% | ||
| Mar 9, 2026 | $1.66 | +3.50% | ||
| Mar 8, 2026 | $1.6 | -1.96% | ||
| Mar 7, 2026 | $1.63 | -0.18% | ||
| Mar 6, 2026 | $1.64 | -4.72% | ||
| Mar 5, 2026 | $1.72 | -2.83% | ||
| Mar 4, 2026 | $1.77 | +7.74% | ||
| Mar 3, 2026 | $1.65 | -2.49% | ||
| Mar 2, 2026 | $1.68 | +3.44% | ||
| Mar 1, 2026 | $1.63 | -0.49% | ||
| Feb 28, 2026 | $1.63 | +3.35% | ||
| Feb 27, 2026 | $1.58 | -4.53% | ||
| Feb 26, 2026 | $1.66 | -1.25% | ||
| Feb 25, 2026 | $1.68 | +8.54% | ||
| Feb 24, 2026 | $1.54 | -2.83% | ||
| Feb 23, 2026 | $1.59 | +2.32% | ||
| Feb 22, 2026 | $1.55 | +0.45% | ||
| Feb 21, 2026 | $1.55 | -0.77% | ||
| Feb 20, 2026 | $1.56 | +4.69% | ||
| Feb 19, 2026 | $1.5 | -0.99% | ||
| Feb 18, 2026 | $1.51 | -1.76% | ||
| Feb 17, 2026 | $1.54 | +0.98% | ||
| Feb 16, 2026 | $1.52 | +1.26% | ||
| Feb 15, 2026 | $1.5 | -8.01% | ||
| Feb 14, 2026 | $1.64 | +1.93% | ||
| Feb 13, 2026 | $1.6 | +6.65% | ||
| Feb 12, 2026 | $1.51 | -0.20% | ||
| Feb 11, 2026 | $1.51 | -5.15% | ||