Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 3.21 | +0.12% | ||
| Jun 25, 2025 | $ 3.2 | -1.72% | ||
| Jun 24, 2025 | $ 3.26 | -0.31% | ||
| Jun 23, 2025 | $ 3.27 | +9.29% | ||
| Jun 22, 2025 | $ 2.99 | -3.89% | ||
| Jun 21, 2025 | $ 3.11 | -6.04% | ||
| Jun 20, 2025 | $ 3.31 | -4.47% | ||
| Jun 19, 2025 | $ 3.47 | -0.12% | ||
| Jun 18, 2025 | $ 3.47 | -1.81% | ||
| Jun 17, 2025 | $ 3.53 | -1.81% | ||
| Jun 16, 2025 | $ 3.59 | +1.24% | ||
| Jun 15, 2025 | $ 3.55 | +0.54% | ||
| Jun 14, 2025 | $ 3.53 | -0.39% | ||
| Jun 13, 2025 | $ 3.54 | -6.71% | ||
| Jun 12, 2025 | $ 3.8 | -3.06% | ||
| Jun 11, 2025 | $ 3.92 | +0.80% | ||
| Jun 10, 2025 | $ 3.89 | +6.75% | ||
| Jun 9, 2025 | $ 3.64 | +3.14% | ||
| Jun 8, 2025 | $ 3.53 | +1.55% | ||
| Jun 7, 2025 | $ 3.48 | +0.03% | ||
| Jun 6, 2025 | $ 3.48 | +3.39% | ||
| Jun 5, 2025 | $ 3.36 | -8.64% | ||
| Jun 4, 2025 | $ 3.68 | +1.46% | ||
| Jun 3, 2025 | $ 3.63 | +0.11% | ||
| Jun 2, 2025 | $ 3.63 | +2.87% | ||
| Jun 1, 2025 | $ 3.52 | -0.56% | ||
| May 31, 2025 | $ 3.54 | -3.59% | ||
| May 30, 2025 | $ 3.62 | -4.69% | ||
| May 29, 2025 | $ 3.8 | -6.89% | ||
| May 28, 2025 | $ 4.08 | +0.02% | ||
| May 27, 2025 | $ 4.08 | +2.93% | ||
| May 26, 2025 | $ 3.96 | +1.93% | ||
| May 25, 2025 | $ 3.89 | -3.11% | ||
| May 24, 2025 | $ 4.01 | +0.02% | ||
| May 23, 2025 | $ 4.01 | +0.96% | ||
| May 22, 2025 | $ 3.98 | +2.53% | ||
| May 21, 2025 | $ 3.88 | +2.08% | ||
| May 20, 2025 | $ 3.8 | +0.42% | ||
| May 19, 2025 | $ 3.78 | +0.80% | ||
| May 18, 2025 | $ 3.75 | -3.55% | ||
| May 17, 2025 | $ 3.89 | -4.02% | ||
| May 16, 2025 | $ 4.05 | -2.59% | ||
| May 15, 2025 | $ 4.16 | -4.07% | ||
| May 14, 2025 | $ 4.34 | +0.36% | ||
| May 13, 2025 | $ 4.32 | +5.35% | ||
| May 12, 2025 | $ 4.1 | -0.35% | ||
| May 11, 2025 | $ 4.12 | +0.01% | ||
| May 10, 2025 | $ 4.12 | +8.64% | ||
| May 9, 2025 | $ 3.79 | +7.44% | ||
| May 8, 2025 | $ 3.53 | +19.39% | ||