Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 3.15 | -0.17% | ||
| Sep 30, 2025 | $ 3.16 | -1.09% | ||
| Sep 29, 2025 | $ 3.19 | -6.61% | ||
| Sep 28, 2025 | $ 3.4 | +1.34% | ||
| Sep 14, 2025 | $ 3.71 | -0.23% | ||
| Sep 6, 2025 | $ 3.42 | -0.77% | ||
| Sep 5, 2025 | $ 3.45 | -0.54% | ||
| Sep 4, 2025 | $ 3.48 | -2.75% | ||
| Sep 3, 2025 | $ 3.59 | +3.20% | ||
| Aug 26, 2025 | $ 3.6 | +0.93% | ||
| Aug 25, 2025 | $ 3.58 | -8.84% | ||
| Aug 24, 2025 | $ 3.89 | -1.39% | ||
| Aug 23, 2025 | $ 3.94 | -1.35% | ||
| Aug 22, 2025 | $ 3.97 | +2.04% | ||
| Aug 20, 2025 | $ 3.56 | +5.51% | ||
| Aug 19, 2025 | $ 3.42 | -4.14% | ||
| Aug 18, 2025 | $ 3.57 | -4.66% | ||
| Aug 17, 2025 | $ 3.75 | +2.27% | ||
| Aug 16, 2025 | $ 3.66 | -3.05% | ||
| Aug 15, 2025 | $ 3.77 | -3.06% | ||
| Aug 14, 2025 | $ 3.9 | -10.03% | ||
| Aug 13, 2025 | $ 4.34 | +12.47% | ||
| Aug 12, 2025 | $ 3.85 | +7.87% | ||
| Aug 11, 2025 | $ 3.57 | -1.43% | ||
| Aug 10, 2025 | $ 3.63 | -3.24% | ||
| Aug 9, 2025 | $ 3.75 | +5.43% | ||
| Aug 8, 2025 | $ 3.55 | +3.60% | ||
| Aug 7, 2025 | $ 3.43 | +3.29% | ||
| Aug 6, 2025 | $ 3.32 | -2.66% | ||
| Aug 5, 2025 | $ 3.41 | -1.84% | ||
| Aug 4, 2025 | $ 3.47 | +4.67% | ||
| Aug 3, 2025 | $ 3.32 | +1.94% | ||
| Aug 2, 2025 | $ 3.26 | -3.69% | ||
| Aug 1, 2025 | $ 3.38 | -4.28% | ||
| Jul 31, 2025 | $ 3.53 | -0.79% | ||
| Jul 30, 2025 | $ 3.56 | +0.62% | ||
| Jul 29, 2025 | $ 3.54 | -2.32% | ||
| Jul 28, 2025 | $ 3.62 | -7.30% | ||
| Jul 27, 2025 | $ 3.91 | -5.57% | ||
| Jul 26, 2025 | $ 4.14 | +2.70% | ||
| Jul 25, 2025 | $ 4.03 | +1.87% | ||
| Jul 24, 2025 | $ 3.96 | -0.05% | ||
| Jul 23, 2025 | $ 3.96 | -3.93% | ||
| Jul 22, 2025 | $ 4.12 | -4.96% | ||
| Jul 21, 2025 | $ 4.33 | +1.26% | ||
| Jul 20, 2025 | $ 4.28 | -0.44% | ||
| Jul 19, 2025 | $ 4.29 | -0.83% | ||
| Jul 18, 2025 | $ 4.33 | +6.05% | ||
| Jul 17, 2025 | $ 4.09 | +2.92% | ||
| Jul 16, 2025 | $ 3.97 | +7.36% | ||