Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $1.59
-0.87%
$2,086 $8,984
Apr 14, 2026 $1.6
-3.09%
$2,105 $11,085
Apr 13, 2026 $1.65
+2.42%
$2,172 $9,324
Apr 12, 2026 $1.61
-4.00%
$2,120 $9,896
Apr 11, 2026 $1.68
+1.58%
$2,203 $10,555
Apr 10, 2026 $1.65
+0.18%
$2,169 $9,681
Apr 9, 2026 $1.65
-0.24%
$2,165 $9,580
Apr 8, 2026 $1.65
-0.42%
$2,170 $9,676
Apr 7, 2026 $1.66
+5.94%
$2,180 $9,252
Apr 6, 2026 $1.56
-0.45%
$2,057 $9,734
Apr 5, 2026 $1.57
+0.00%
$2,067 $9,472
Apr 4, 2026 $1.57
-0.88%
$2,067 $8,998
Apr 3, 2026 $1.59
+2.06%
$2,085 $9,376
Apr 2, 2026 $1.55
-5.93%
$2,043 $9,407
Apr 1, 2026 $1.65
+2.55%
$2,172 $10,470
Mar 31, 2026 $1.61
+2.94%
$2,118 $9,179
Mar 30, 2026 $1.56
+3.99%
$2,057 $9,591
Mar 29, 2026 $1.5
-1.25%
$1,979 $9,288
Mar 28, 2026 $1.52
+0.33%
$2,003 $8,737
Mar 27, 2026 $1.52
-7.15%
$1,997 $8,898
Mar 26, 2026 $1.64
-3.08%
$2,151 $8,939
Mar 25, 2026 $1.69
+0.66%
$2,219 $9,042
Mar 24, 2026 $1.68
+0.06%
$2,205 $8,888
Mar 23, 2026 $1.68
+3.01%
$2,203 $9,598
Mar 22, 2026 $1.63
-2.52%
$2,139 $9,241
Mar 21, 2026 $1.66
-2.06%
$2,194 $8,779
Mar 20, 2026 $1.7
+0.12%
$2,231 $8,963
Mar 19, 2026 $1.7
-1.51%
$2,228 $9,108
Mar 18, 2026 $1.72
-7.07%
$2,262 $9,629
Mar 17, 2026 $1.85
-3.39%
$2,435 $9,542
Mar 16, 2026 $1.92
+12.43%
$2,520 $9,155
Mar 15, 2026 $1.7
+2.10%
$2,235 $9,531
Mar 14, 2026 $1.67
-3.13%
$2,189 $10,061
Mar 13, 2026 $1.72
+4.80%
$2,266 $9,172
Mar 12, 2026 $1.65
+1.04%
$2,163 $9,027
Mar 11, 2026 $1.63
-4.07%
$2,140 $9,382
Mar 10, 2026 $1.7
+2.41%
$2,231 $8,768
Mar 9, 2026 $1.66
+3.50%
$2,178 $8,585
Mar 8, 2026 $1.6
-1.96%
$2,105 $8,986
Mar 7, 2026 $1.63
-0.18%
$2,147 $8,656
Mar 6, 2026 $1.64
-4.72%
$2,151 $8,958
Mar 5, 2026 $1.72
-2.83%
$2,257 $8,697
Mar 4, 2026 $1.77
+7.74%
$2,323 $9,546
Mar 3, 2026 $1.65
-2.49%
$2,163 $8,861
Mar 2, 2026 $1.68
+3.44%
$2,211 $9,115
Mar 1, 2026 $1.63
-0.49%
$2,138 $9,205
Feb 28, 2026 $1.63
+3.35%
$2,148 $9,211
Feb 27, 2026 $1.58
-4.53%
$2,084 $8,718
Feb 26, 2026 $1.66
-1.25%
$2,177 $9,048
Feb 25, 2026 $1.68
+8.54%
$2,205 $9,216