Darwinia Commitment Token Historical Data

KTON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $1.59
-2.15%
$2,094 $8,590
Feb 9, 2026 $1.63
-2.98%
$2,140 $8,588
Feb 8, 2026 $1.68
+2.01%
$2,206 $9,056
Feb 7, 2026 $1.65
+2.17%
$2,163 $19,753
Feb 6, 2026 $1.61
+6.11%
$2,123 $19,189
Feb 5, 2026 $1.52
-7.92%
$2,001 $13,983
Feb 4, 2026 $1.65
-4.17%
$2,173 $13,508
Feb 3, 2026 $1.57
-1.13%
$2,071 $12,927
Feb 2, 2026 $1.59
+7.13%
$2,094 $38,856
Feb 1, 2026 $1.49
+3.77%
$1,955 $12,169
Jan 31, 2026 $1.44
-9.74%
$1,888 $13,075
Jan 30, 2026 $1.59
+0.70%
$2,092 $10,994
Jan 29, 2026 $1.58
-7.66%
$2,077 $11,517
Jan 28, 2026 $1.71
+1.72%
$2,249 $12,540
Jan 27, 2026 $1.68
-1.92%
$2,211 $11,397
Jan 26, 2026 $1.72
+4.57%
$2,255 $12,070
Jan 25, 2026 $1.64
-2.67%
$2,156 $11,902
Jan 24, 2026 $1.69
+1.38%
$2,215 $12,343
Jan 23, 2026 $1.66
-0.48%
$2,190 $12,134
Jan 22, 2026 $1.67
-1.07%
$2,195 $12,278
Jan 21, 2026 $1.69
-1.86%
$2,209 $11,940
Jan 20, 2026 $1.72
-4.50%
$2,261 $12,609
Jan 19, 2026 $1.8
-5.74%
$2,373 $12,613
Jan 18, 2026 $1.92
+9.12%
$2,518 $15,541
Jan 17, 2026 $1.75
+0.29%
$2,307 $12,461
Jan 16, 2026 $1.75
+1.92%
$2,301 $12,791
Jan 15, 2026 $1.72
+0.00%
$2,257 $12,313
Jan 14, 2026 $1.72
+0.70%
$2,257 $12,735
Jan 13, 2026 $1.71
+1.91%
$2,241 $12,715
Jan 12, 2026 $1.67
-2.16%
$2,199 $12,305
Jan 11, 2026 $1.71
+3.89%
$2,253 $13,766
Jan 10, 2026 $1.64
+1.11%
$2,157 $12,971
Jan 9, 2026 $1.62
+12.40%
$2,134 $14,777
Jan 8, 2026 $1.44
-5.31%
$1,898 $12,144
Jan 7, 2026 $1.52
-2.74%
$2,005 $12,069
Jan 6, 2026 $1.56
+1.69%
$2,056 $11,856
Jan 5, 2026 $1.54
+4.98%
$2,022 $12,173
Jan 4, 2026 $1.47
-3.55%
$1,926 $12,584
Jan 3, 2026 $1.52
-0.65%
$1,997 $11,617
Jan 2, 2026 $1.53
+3.94%
$2,010 $11,992
Jan 1, 2026 $1.47
+0.00%
$1,934 $11,864
Dec 31, 2025 $1.47
+0.00%
$1,938 $12,003
Dec 30, 2025 $1.47
+2.29%
$1,934 $12,415
Dec 29, 2025 $1.44
-1.30%
$1,886 $11,892
Dec 28, 2025 $1.46
-0.20%
$1,915 $12,339
Dec 27, 2025 $1.47
+0.69%
$1,925 $12,409
Dec 26, 2025 $1.46
+0.34%
$1,915 $11,595
Dec 25, 2025 $1.46
-1.62%
$1,917 $12,393
Dec 24, 2025 $1.48
+0.07%
$1,944 $11,968
Dec 23, 2025 $1.47
-0.07%
$1,938 $11,507