Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2025 | $ 3.69 | +3.59% | ||
| Jul 14, 2025 | $ 3.57 | +0.96% | ||
| Jul 13, 2025 | $ 3.53 | -2.21% | ||
| Jul 12, 2025 | $ 3.61 | +2.35% | ||
| Jul 11, 2025 | $ 3.53 | -0.06% | ||
| Jul 10, 2025 | $ 3.27 | +1.37% | ||
| Jul 9, 2025 | $ 3.22 | +5.54% | ||
| Jul 8, 2025 | $ 3.05 | +1.90% | ||
| Jul 7, 2025 | $ 3 | -0.20% | ||
| Jul 6, 2025 | $ 3 | +1.52% | ||
| Jul 5, 2025 | $ 2.96 | +0.48% | ||
| Jul 4, 2025 | $ 2.94 | -5.03% | ||
| Jul 3, 2025 | $ 3.1 | +1.08% | ||
| Jul 2, 2025 | $ 3.07 | +1.93% | ||
| Jul 1, 2025 | $ 3.01 | -1.44% | ||
| Jun 30, 2025 | $ 3.05 | +0.20% | ||
| Jun 29, 2025 | $ 3.05 | -1.42% | ||
| Jun 28, 2025 | $ 3.09 | -0.35% | ||
| Jun 27, 2025 | $ 3.1 | -3.18% | ||
| Jun 26, 2025 | $ 3.21 | +0.12% | ||
| Jun 25, 2025 | $ 3.2 | -1.72% | ||
| Jun 24, 2025 | $ 3.26 | -0.31% | ||
| Jun 23, 2025 | $ 3.27 | +9.29% | ||
| Jun 22, 2025 | $ 2.99 | -3.89% | ||
| Jun 21, 2025 | $ 3.11 | -6.04% | ||
| Jun 20, 2025 | $ 3.31 | -4.47% | ||
| Jun 19, 2025 | $ 3.47 | -0.12% | ||
| Jun 18, 2025 | $ 3.47 | -1.81% | ||
| Jun 17, 2025 | $ 3.53 | -1.81% | ||
| Jun 16, 2025 | $ 3.59 | +1.24% | ||
| Jun 15, 2025 | $ 3.55 | +0.54% | ||
| Jun 14, 2025 | $ 3.53 | -0.39% | ||
| Jun 13, 2025 | $ 3.54 | -6.71% | ||
| Jun 12, 2025 | $ 3.8 | -3.06% | ||
| Jun 11, 2025 | $ 3.92 | +0.80% | ||
| Jun 10, 2025 | $ 3.89 | +6.75% | ||
| Jun 9, 2025 | $ 3.64 | +3.14% | ||
| Jun 8, 2025 | $ 3.53 | +1.55% | ||
| Jun 7, 2025 | $ 3.48 | +0.03% | ||
| Jun 6, 2025 | $ 3.48 | +3.39% | ||
| Jun 5, 2025 | $ 3.36 | -8.64% | ||
| Jun 4, 2025 | $ 3.68 | +1.46% | ||
| Jun 3, 2025 | $ 3.63 | +0.11% | ||
| Jun 2, 2025 | $ 3.63 | +2.87% | ||
| Jun 1, 2025 | $ 3.52 | -0.56% | ||
| May 31, 2025 | $ 3.54 | -3.59% | ||
| May 30, 2025 | $ 3.62 | -4.69% | ||
| May 29, 2025 | $ 3.8 | -6.89% | ||
| May 28, 2025 | $ 4.08 | +0.02% | ||
| May 27, 2025 | $ 4.08 | +2.93% | ||