Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $1.54
-2.83%
$2,031 $8,638
Feb 23, 2026 $1.59
+2.32%
$2,090 $9,568
Feb 22, 2026 $1.55
+0.45%
$2,043 $9,187
Feb 21, 2026 $1.55
-0.77%
$2,034 $9,118
Feb 20, 2026 $1.56
+4.69%
$2,055 $9,106
Feb 19, 2026 $1.5
-0.99%
$1,967 $8,751
Feb 18, 2026 $1.51
-1.76%
$1,992 $8,934
Feb 17, 2026 $1.54
+0.98%
$2,022 $9,695
Feb 16, 2026 $1.52
+1.26%
$2,007 $9,438
Feb 15, 2026 $1.5
-8.01%
$1,977 $8,806
Feb 14, 2026 $1.64
+1.93%
$2,149 $8,914
Feb 13, 2026 $1.6
+6.65%
$2,109 $9,603
Feb 12, 2026 $1.51
-0.20%
$1,982 $9,252
Feb 11, 2026 $1.51
-5.15%
$1,986 $8,985
Feb 10, 2026 $1.59
-2.15%
$2,094 $8,590
Feb 9, 2026 $1.63
-2.98%
$2,140 $8,588
Feb 8, 2026 $1.68
+2.01%
$2,206 $9,056
Feb 7, 2026 $1.65
+2.17%
$2,163 $19,753
Feb 6, 2026 $1.61
+6.11%
$2,123 $19,189
Feb 5, 2026 $1.52
-7.92%
$2,001 $13,983
Feb 4, 2026 $1.65
-4.17%
$2,173 $13,508
Feb 3, 2026 $1.57
-1.13%
$2,071 $12,927
Feb 2, 2026 $1.59
+7.13%
$2,094 $38,856
Feb 1, 2026 $1.49
+3.77%
$1,955 $12,169
Jan 31, 2026 $1.44
-9.74%
$1,888 $13,075
Jan 30, 2026 $1.59
+0.70%
$2,092 $10,994
Jan 29, 2026 $1.58
-7.66%
$2,077 $11,517
Jan 28, 2026 $1.71
+1.72%
$2,249 $12,540
Jan 27, 2026 $1.68
-1.92%
$2,211 $11,397
Jan 26, 2026 $1.72
+4.57%
$2,255 $12,070
Jan 25, 2026 $1.64
-2.67%
$2,156 $11,902
Jan 24, 2026 $1.69
+1.38%
$2,215 $12,343
Jan 23, 2026 $1.66
-0.48%
$2,190 $12,134
Jan 22, 2026 $1.67
-1.07%
$2,195 $12,278
Jan 21, 2026 $1.69
-1.86%
$2,209 $11,940
Jan 20, 2026 $1.72
-4.50%
$2,261 $12,609
Jan 19, 2026 $1.8
-5.74%
$2,373 $12,613
Jan 18, 2026 $1.92
+9.12%
$2,518 $15,541
Jan 17, 2026 $1.75
+0.29%
$2,307 $12,461
Jan 16, 2026 $1.75
+1.92%
$2,301 $12,791
Jan 15, 2026 $1.72
+0.00%
$2,257 $12,313
Jan 14, 2026 $1.72
+0.70%
$2,257 $12,735
Jan 13, 2026 $1.71
+1.91%
$2,241 $12,715
Jan 12, 2026 $1.67
-2.16%
$2,199 $12,305
Jan 11, 2026 $1.71
+3.89%
$2,253 $13,766
Jan 10, 2026 $1.64
+1.11%
$2,157 $12,971
Jan 9, 2026 $1.62
+12.40%
$2,134 $14,777
Jan 8, 2026 $1.44
-5.31%
$1,898 $12,144
Jan 7, 2026 $1.52
-2.74%
$2,005 $12,069
Jan 6, 2026 $1.56
+1.69%
$2,056 $11,856