Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $1.54
+4.98%
$2,022 $12,173
Jan 4, 2026 $1.47
-3.55%
$1,926 $12,584
Jan 3, 2026 $1.52
-0.65%
$1,997 $11,617
Jan 2, 2026 $1.53
+3.94%
$2,010 $11,992
Jan 1, 2026 $1.47
+0.00%
$1,934 $11,864
Dec 31, 2025 $1.47
+0.00%
$1,938 $12,003
Dec 30, 2025 $1.47
+2.29%
$1,934 $12,415
Dec 29, 2025 $1.44
-1.30%
$1,886 $11,892
Dec 28, 2025 $1.46
-0.20%
$1,915 $12,339
Dec 27, 2025 $1.47
+0.69%
$1,925 $12,409
Dec 26, 2025 $1.46
+0.34%
$1,915 $11,595
Dec 25, 2025 $1.46
-1.62%
$1,917 $12,393
Dec 24, 2025 $1.48
+0.07%
$1,944 $11,968
Dec 23, 2025 $1.47
-0.07%
$1,938 $11,507
Dec 22, 2025 $1.47
-0.74%
$1,934 $11,752
Dec 21, 2025 $1.49
+0.68%
$1,952 $11,923
Dec 20, 2025 $1.48
+0.00%
$1,943 $11,783
Dec 19, 2025 $1.48
+3.87%
$1,939 $11,833
Dec 18, 2025 $1.42
-1.32%
$1,871 $12,046
Oct 1, 2025 $3.15
-0.17%
$-- $113
Sep 30, 2025 $3.16
-1.09%
$4,142 $113
Sep 29, 2025 $3.19
-6.61%
$4,197 $1,996
Sep 28, 2025 $3.4
+1.34%
$4,488 $1,001
Sep 14, 2025 $3.71
-0.23%
$-- $4
Sep 6, 2025 $3.42
-0.77%
$-- $4
Sep 5, 2025 $3.45
-0.54%
$4,535 $110
Sep 4, 2025 $3.48
-2.75%
$4,578 $14
Sep 3, 2025 $3.59
+3.20%
$4,709 $170
Aug 26, 2025 $3.6
+0.93%
$-- $97
Aug 25, 2025 $3.58
-8.84%
$4,673 $210
Aug 24, 2025 $3.89
-1.39%
$5,161 $278
Aug 23, 2025 $3.94
-1.35%
$5,191 $178
Aug 22, 2025 $3.97
+2.04%
$5,251 $13
Aug 20, 2025 $3.56
+5.51%
$-- $12
Aug 19, 2025 $3.42
-4.14%
$4,455 $59
Aug 18, 2025 $3.57
-4.66%
$4,699 $301
Aug 17, 2025 $3.75
+2.27%
$4,931 $1,019
Aug 16, 2025 $3.66
-3.05%
$4,814 $2,081
Aug 15, 2025 $3.77
-3.06%
$4,951 $864
Aug 14, 2025 $3.9
-10.03%
$5,128 $1,660
Aug 13, 2025 $4.34
+12.47%
$5,700 $12,602
Aug 12, 2025 $3.85
+7.87%
$5,068 $14,078
Aug 11, 2025 $3.57
-1.43%
$4,699 $15,879
Aug 10, 2025 $3.63
-3.24%
$4,769 $15,748
Aug 9, 2025 $3.75
+5.43%
$4,929 $14,966
Aug 8, 2025 $3.55
+3.60%
$4,671 $14,603
Aug 7, 2025 $3.43
+3.29%
$4,506 $37,524
Aug 6, 2025 $3.32
-2.66%
$4,361 $84,037
Aug 5, 2025 $3.41
-1.84%
$4,480 $83,234
Aug 4, 2025 $3.47
+4.67%
$4,564 $76,979