Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $ 3.96 | +1.93% | ||
| May 25, 2025 | $ 3.89 | -3.11% | ||
| May 24, 2025 | $ 4.01 | +0.02% | ||
| May 23, 2025 | $ 4.01 | +0.96% | ||
| May 22, 2025 | $ 3.98 | +2.53% | ||
| May 21, 2025 | $ 3.88 | +2.08% | ||
| May 20, 2025 | $ 3.8 | +0.42% | ||
| May 19, 2025 | $ 3.78 | +0.80% | ||
| May 18, 2025 | $ 3.75 | -3.55% | ||
| May 17, 2025 | $ 3.89 | -4.02% | ||
| May 16, 2025 | $ 4.05 | -2.59% | ||
| May 15, 2025 | $ 4.16 | -4.07% | ||
| May 14, 2025 | $ 4.34 | +0.36% | ||
| May 13, 2025 | $ 4.32 | +5.35% | ||
| May 12, 2025 | $ 4.1 | -0.35% | ||
| May 11, 2025 | $ 4.12 | +0.01% | ||
| May 10, 2025 | $ 4.12 | +8.64% | ||
| May 9, 2025 | $ 3.79 | +7.44% | ||
| May 8, 2025 | $ 3.53 | +19.39% | ||
| May 7, 2025 | $ 2.9 | -0.27% | ||
| May 6, 2025 | $ 2.91 | -1.44% | ||
| May 5, 2025 | $ 2.95 | -1.04% | ||
| May 4, 2025 | $ 2.98 | -0.96% | ||
| May 3, 2025 | $ 3.01 | +0.74% | ||
| May 2, 2025 | $ 2.99 | -1.09% | ||
| May 1, 2025 | $ 3.02 | +3.99% | ||
| Apr 30, 2025 | $ 2.9 | -1.19% | ||
| Apr 29, 2025 | $ 2.96 | +0.61% | ||
| Apr 28, 2025 | $ 2.94 | -5.46% | ||
| Apr 27, 2025 | $ 3.11 | +1.47% | ||
| Apr 26, 2025 | $ 3.07 | +0.36% | ||
| Apr 25, 2025 | $ 3.06 | +2.96% | ||
| Apr 24, 2025 | $ 2.97 | -1.66% | ||
| Apr 23, 2025 | $ 3.02 | +1.28% | ||
| Apr 22, 2025 | $ 2.98 | +9.88% | ||
| Apr 21, 2025 | $ 2.71 | +0.86% | ||
| Apr 20, 2025 | $ 2.69 | -2.57% | ||
| Apr 19, 2025 | $ 2.76 | +1.51% | ||
| Apr 18, 2025 | $ 2.72 | -0.87% | ||
| Apr 17, 2025 | $ 2.74 | +1.11% | ||
| Apr 16, 2025 | $ 2.71 | +1.04% | ||
| Apr 15, 2025 | $ 2.69 | -3.24% | ||
| Apr 14, 2025 | $ 2.78 | +2.24% | ||
| Apr 13, 2025 | $ 2.72 | -3.17% | ||
| Apr 12, 2025 | $ 2.82 | +3.98% | ||
| Apr 11, 2025 | $ 2.71 | +3.00% | ||
| Apr 10, 2025 | $ 2.63 | -7.16% | ||
| Apr 9, 2025 | $ 2.84 | +2.31% | ||
| Apr 8, 2025 | $ 2.77 | +1.84% | ||
| Apr 7, 2025 | $ 2.72 | -1.31% | ||