Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 2.76 | -7.36% | ||
| Apr 5, 2025 | $ 2.98 | -0.33% | ||
| Apr 4, 2025 | $ 2.99 | +0.17% | ||
| Apr 3, 2025 | $ 2.99 | +0.81% | ||
| Apr 2, 2025 | $ 2.96 | -5.31% | ||
| Apr 1, 2025 | $ 3.13 | +5.92% | ||
| Mar 31, 2025 | $ 2.95 | -1.01% | ||
| Mar 30, 2025 | $ 2.98 | +2.12% | ||
| Mar 29, 2025 | $ 2.92 | -5.72% | ||
| Mar 28, 2025 | $ 3.1 | -4.70% | ||
| Mar 27, 2025 | $ 3.25 | -6.01% | ||
| Mar 26, 2025 | $ 3.46 | +11.93% | ||
| Mar 25, 2025 | $ 3.09 | +0.00% | ||
| Mar 24, 2025 | $ 2.95 | -0.07% | ||
| Mar 23, 2025 | $ 2.96 | -1.60% | ||
| Mar 22, 2025 | $ 2.94 | -6.53% | ||
| Mar 21, 2025 | $ 3.15 | +8.44% | ||
| Mar 20, 2025 | $ 2.75 | -1.43% | ||
| Mar 19, 2025 | $ 2.79 | -3.72% | ||
| Mar 18, 2025 | $ 2.54 | +0.00% | ||
| Mar 17, 2025 | $ 2.54 | -3.31% | ||
| Mar 16, 2025 | $ 2.63 | -4.50% | ||
| Mar 15, 2025 | $ 2.7 | -1.06% | ||
| Mar 14, 2025 | $ 2.73 | +0.00% | ||
| Mar 13, 2025 | $ 2.73 | +4.80% | ||
| Mar 12, 2025 | $ 2.75 | +0.00% | ||
| Mar 11, 2025 | $ 2.75 | +2.34% | ||
| Mar 10, 2025 | $ 2.69 | -11.86% | ||
| Mar 9, 2025 | $ 3.05 | -1.68% | ||
| Mar 8, 2025 | $ 3.1 | -1.55% | ||
| Mar 7, 2025 | $ 3.15 | -3.05% | ||
| Mar 6, 2025 | $ 3.25 | +1.53% | ||
| Mar 5, 2025 | $ 3.2 | +1.59% | ||
| Mar 4, 2025 | $ 3.15 | +0.00% | ||
| Mar 3, 2025 | $ 3.15 | -11.14% | ||
| Mar 2, 2025 | $ 3.55 | +13.65% | ||
| Mar 1, 2025 | $ 3.12 | -4.00% | ||
| Feb 28, 2025 | $ 3.25 | +1.59% | ||
| Feb 27, 2025 | $ 3.2 | -0.06% | ||
| Feb 26, 2025 | $ 3.2 | -9.75% | ||
| Feb 25, 2025 | $ 3.55 | -12.22% | ||
| Feb 24, 2025 | $ 4.04 | +7.93% | ||
| Feb 23, 2025 | $ 3.75 | +1.30% | ||
| Feb 22, 2025 | $ 3.7 | +2.75% | ||
| Feb 21, 2025 | $ 3.6 | +0.28% | ||
| Feb 20, 2025 | $ 3.63 | +0.00% | ||
| Feb 19, 2025 | $ 3.63 | +1.23% | ||
| Feb 18, 2025 | $ 3.59 | -3.29% | ||
| Feb 17, 2025 | $ 3.71 | -3.81% | ||
| Feb 16, 2025 | $ 3.85 | -9.99% | ||