Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.421
+7.37%
$ 299.15 million $ 16.7 million
Dec 21, 2023 $ 0.392
-0.09%
$ 278.61 million $ 11.49 million
Dec 20, 2023 $ 0.392
+8.12%
$ 278.85 million $ 10.29 million
Dec 19, 2023 $ 0.363
-5.10%
$ 257.89 million $ 8.91 million
Dec 18, 2023 $ 0.382
+7.66%
$ 271.73 million $ 15.32 million
Dec 17, 2023 $ 0.355
-1.43%
$ 252.39 million $ 8.89 million
Dec 16, 2023 $ 0.36
-0.04%
$ 256.05 million $ 17.28 million
Dec 15, 2023 $ 0.36
+1.93%
$ 256.14 million $ 12.03 million
Dec 14, 2023 $ 0.354
-0.15%
$ 251.3 million $ 7.87 million
Dec 13, 2023 $ 0.354
-1.19%
$ 251.64 million $ 11.82 million
Dec 12, 2023 $ 0.358
+0.23%
$ 254.68 million $ 16.18 million
Dec 11, 2023 $ 0.357
+7.58%
$ 254.06 million $ 25.31 million
Dec 10, 2023 $ 0.332
+2.43%
$ 236.19 million $ 5.49 million
Dec 9, 2023 $ 0.324
-0.35%
$ 230.58 million $ 13.9 million
Dec 8, 2023 $ 0.326
+3.28%
$ 231.4 million $ 11.01 million
Dec 7, 2023 $ 0.315
+2.66%
$ 224.05 million $ 6.65 million
Dec 6, 2023 $ 0.307
-1.09%
$ 218.26 million $ 10.59 million
Dec 5, 2023 $ 0.31
+6.11%
$ 220.68 million $ 14.78 million
Dec 4, 2023 $ 0.293
+6.85%
$ 207.99 million $ 11.28 million
Dec 3, 2023 $ 0.274
-1.24%
$ 194.63 million $ 4.87 million
Dec 2, 2023 $ 0.277
+1.98%
$ 197.08 million $ 8.47 million
Dec 1, 2023 $ 0.272
+1.85%
$ 190.71 million $ 5.5 million
Nov 30, 2023 $ 0.267
+0.65%
$ 187.24 million $ 6.77 million
Nov 29, 2023 $ 0.265
-0.16%
$ 186.02 million $ 8.78 million
Nov 28, 2023 $ 0.266
+2.01%
$ 186.31 million $ 10.44 million
Nov 27, 2023 $ 0.26
-3.78%
$ 182.64 million $ 8.75 million
Nov 26, 2023 $ 0.271
-2.17%
$ 189.8 million $ 9.37 million
Nov 25, 2023 $ 0.277
+1.28%
$ 194.01 million $ 8.82 million
Nov 24, 2023 $ 0.273
+3.82%
$ 191.55 million $ 11.59 million
Nov 23, 2023 $ 0.263
+1.74%
$ 184.49 million $ 5.19 million
Nov 22, 2023 $ 0.259
+7.60%
$ 181.34 million $ 8.37 million
Nov 21, 2023 $ 0.24
-10.37%
$ 168.54 million $ 10.07 million
Nov 20, 2023 $ 0.268
-3.00%
$ 188.04 million $ 8.41 million
Nov 19, 2023 $ 0.276
+3.89%
$ 193.86 million $ 7.54 million
Nov 18, 2023 $ 0.266
-3.44%
$ 186.59 million $ 11.11 million
Nov 17, 2023 $ 0.276
-0.25%
$ 193.24 million $ 11.48 million
Nov 16, 2023 $ 0.276
-6.96%
$ 193.72 million $ 22.07 million
Nov 15, 2023 $ 0.297
+14.20%
$ 200.78 million $ 51.79 million
Nov 14, 2023 $ 0.26
+0.91%
$ 175.83 million $ 13.6 million
Nov 13, 2023 $ 0.258
-5.48%
$ 174.25 million $ 16.82 million
Nov 12, 2023 $ 0.273
-0.41%
$ 184.29 million $ 11.78 million
Nov 11, 2023 $ 0.274
-0.73%
$ 185.09 million $ 13.8 million
Nov 10, 2023 $ 0.276
+6.76%
$ 186.46 million $ 15.58 million
Nov 9, 2023 $ 0.258
+3.46%
$ 174.65 million $ 20.88 million
Nov 8, 2023 $ 0.25
+2.80%
$ 168.98 million $ 9.64 million
Nov 7, 2023 $ 0.243
-3.82%
$ 164.21 million $ 9.47 million
Nov 6, 2023 $ 0.252
+2.76%
$ 170.7 million $ 6.36 million
Nov 5, 2023 $ 0.246
+2.00%
$ 166.15 million $ 9.7 million
Nov 4, 2023 $ 0.241
+2.20%
$ 162.89 million $ 4.9 million
Nov 3, 2023 $ 0.236
+2.57%
$ 159.37 million $ 8.99 million