Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.563
-5.24%
$470.75 million $15.85 million
May 25, 2024 $0.594
-0.11%
$496.78 million $27.64 million
May 24, 2024 $0.595
+1.71%
$497.31 million $23.99 million
May 23, 2024 $0.585
+5.47%
$488.96 million $34.79 million
May 22, 2024 $0.554
+4.11%
$463.61 million $24.68 million
May 21, 2024 $0.533
-3.34%
$445.31 million $17.58 million
May 20, 2024 $0.551
+7.00%
$460.7 million $17.84 million
May 19, 2024 $0.515
-3.19%
$430.56 million $17.33 million
May 18, 2024 $0.532
-3.75%
$444.73 million $36.3 million
May 17, 2024 $0.553
+15.01%
$462.08 million $43.3 million
May 16, 2024 $0.48
+4.23%
$401.77 million $16.16 million
May 15, 2024 $0.461
+12.05%
$385.47 million $16.63 million
May 14, 2024 $0.411
-1.62%
$344.02 million $10.27 million
May 13, 2024 $0.418
+1.19%
$349.68 million $8.56 million
May 12, 2024 $0.413
-2.59%
$345.56 million $5.38 million
May 11, 2024 $0.424
-3.05%
$354.75 million $5.07 million
May 10, 2024 $0.438
-5.16%
$365.89 million $7.25 million
May 9, 2024 $0.461
+4.15%
$385.79 million $6.35 million
May 8, 2024 $0.443
-0.81%
$370.43 million $11.04 million
May 7, 2024 $0.447
-2.82%
$373.45 million $8.24 million
May 6, 2024 $0.46
-3.17%
$384.28 million $11.44 million
May 5, 2024 $0.475
+1.74%
$396.86 million $7.19 million
May 4, 2024 $0.466
-0.98%
$379.84 million $6.45 million
May 3, 2024 $0.471
+4.40%
$383.62 million $8.28 million
May 2, 2024 $0.451
+2.62%
$367.46 million $9.24 million
May 1, 2024 $0.437
+1.12%
$358.09 million $12.45 million
Apr 30, 2024 $0.433
-6.45%
$352.19 million $9.94 million
Apr 29, 2024 $0.462
-3.95%
$376.47 million $14.45 million
Apr 28, 2024 $0.481
-1.39%
$391.96 million $7.79 million
Apr 27, 2024 $0.488
+0.69%
$397.47 million $10.67 million
Apr 26, 2024 $0.485
-4.21%
$394.74 million $8.85 million
Apr 25, 2024 $0.506
-2.73%
$412.1 million $11.72 million
Apr 24, 2024 $0.52
-6.00%
$423.67 million $19.07 million
Apr 23, 2024 $0.554
+0.33%
$450.7 million $14.09 million
Apr 22, 2024 $0.552
+1.18%
$449.23 million $19.9 million
Apr 21, 2024 $0.545
-0.42%
$443.98 million $18.38 million
Apr 20, 2024 $0.548
+7.72%
$439.01 million $14.34 million
Apr 19, 2024 $0.508
-1.15%
$407.56 million $22.51 million
Apr 18, 2024 $0.514
+2.30%
$412.29 million $13.08 million
Apr 17, 2024 $0.503
-0.33%
$403.02 million $19.51 million
Apr 16, 2024 $0.504
+0.32%
$404.37 million $17.03 million
Apr 15, 2024 $0.503
-9.33%
$403.07 million $25.1 million
Apr 14, 2024 $0.554
+7.44%
$444.52 million $27.17 million
Apr 13, 2024 $0.516
-13.39%
$413.74 million $45.5 million
Apr 12, 2024 $0.596
-15.51%
$477.73 million $53.78 million
Apr 11, 2024 $0.705
-3.98%
$565.43 million $42.92 million
Apr 10, 2024 $0.734
-3.93%
$588.85 million $42.97 million
Apr 9, 2024 $0.764
-4.59%
$612.92 million $98.96 million
Apr 8, 2024 $0.801
-14.01%
$642.4 million $104.96 million
Apr 7, 2024 $0.932
+23.10%
$747.08 million $187.7 million