Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.757
+24.52%
$599.24 million $94.63 million
Apr 5, 2024 $0.608
-16.02%
$481.24 million $52.94 million
Apr 4, 2024 $0.724
-11.14%
$573.03 million $67.67 million
Apr 3, 2024 $0.815
+11.21%
$644.92 million $114.82 million
Apr 2, 2024 $0.733
+1.09%
$579.92 million $83.01 million
Apr 1, 2024 $0.725
+8.79%
$573.68 million $63.52 million
Mar 31, 2024 $0.666
+2.93%
$527.35 million $32.83 million
Mar 30, 2024 $0.647
-3.50%
$512.29 million $26.02 million
Mar 29, 2024 $0.671
+5.37%
$530.89 million $85.36 million
Mar 28, 2024 $0.636
+16.53%
$503.85 million $56.78 million
Mar 27, 2024 $0.546
-4.33%
$432.36 million $16.28 million
Mar 26, 2024 $0.571
+1.62%
$451.94 million $16.95 million
Mar 25, 2024 $0.562
+3.70%
$444.73 million $19.57 million
Mar 24, 2024 $0.542
+5.37%
$428.86 million $17.5 million
Mar 23, 2024 $0.514
-0.27%
$406.71 million $8.82 million
Mar 22, 2024 $0.515
-2.48%
$407.77 million $13.43 million
Mar 21, 2024 $0.528
-0.26%
$418.15 million $12.2 million
Mar 20, 2024 $0.53
+10.63%
$419.25 million $16.94 million
Mar 19, 2024 $0.479
-12.43%
$378.95 million $24.61 million
Mar 18, 2024 $0.547
-7.66%
$432.74 million $12.73 million
Mar 17, 2024 $0.592
+4.58%
$468.67 million $12.85 million
Mar 16, 2024 $0.566
-10.07%
$448.17 million $18.19 million
Mar 15, 2024 $0.63
-9.73%
$498.36 million $32.75 million
Mar 14, 2024 $0.698
-1.94%
$552.1 million $39.36 million
Mar 13, 2024 $0.712
+7.60%
$563 million $47.6 million
Mar 12, 2024 $0.661
+0.72%
$523.26 million $26.64 million
Mar 11, 2024 $0.656
+6.56%
$519.45 million $28.92 million
Mar 10, 2024 $0.616
+6.57%
$487.48 million $39.56 million
Mar 9, 2024 $0.578
+7.30%
$448.89 million $22.52 million
Mar 8, 2024 $0.539
-5.15%
$418.36 million $20.87 million
Mar 7, 2024 $0.568
+8.49%
$441.06 million $29.21 million
Mar 6, 2024 $0.524
+5.18%
$406.52 million $37.26 million
Mar 5, 2024 $0.498
-0.39%
$386.51 million $36.99 million
Mar 4, 2024 $0.5
-4.02%
$388.02 million $26.69 million
Mar 3, 2024 $0.521
-3.41%
$404.26 million $21.98 million
Mar 2, 2024 $0.539
+7.27%
$406.76 million $61.32 million
Mar 1, 2024 $0.503
+23.38%
$379.23 million $70.75 million
Feb 29, 2024 $0.407
+4.42%
$307.35 million $29.37 million
Feb 28, 2024 $0.39
-0.84%
$294.33 million $18.63 million
Feb 27, 2024 $0.393
+3.15%
$296.82 million $13.26 million
Feb 26, 2024 $0.381
+1.64%
$287.74 million $16.23 million
Feb 25, 2024 $0.375
-2.88%
$283.09 million $13.74 million
Feb 24, 2024 $0.386
-1.00%
$291.48 million $11.08 million
Feb 23, 2024 $0.39
-0.64%
$294.43 million $10.56 million
Feb 22, 2024 $0.393
-0.92%
$296.33 million $10.15 million
Feb 21, 2024 $0.396
-8.69%
$299.07 million $11.24 million
Feb 20, 2024 $0.434
-3.66%
$327.52 million $15.11 million
Feb 19, 2024 $0.451
+1.91%
$339.96 million $9.37 million
Feb 18, 2024 $0.442
+3.43%
$333.58 million $9.08 million
Feb 17, 2024 $0.427
+1.27%
$322.54 million $9.44 million