Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.23
-3.77%
$ 155.38 million $ 6.98 million
Nov 1, 2023 $ 0.239
+2.56%
$ 159.23 million $ 7.73 million
Oct 31, 2023 $ 0.233
-2.27%
$ 155.24 million $ 6.23 million
Oct 30, 2023 $ 0.238
-1.26%
$ 158.84 million $ 4.83 million
Oct 29, 2023 $ 0.241
+0.05%
$ 160.82 million $ 3.36 million
Oct 28, 2023 $ 0.241
+4.46%
$ 160.79 million $ 4.2 million
Oct 27, 2023 $ 0.231
-3.09%
$ 153.93 million $ 5.08 million
Oct 26, 2023 $ 0.238
+4.00%
$ 158.84 million $ 10.01 million
Oct 25, 2023 $ 0.229
+0.06%
$ 152.74 million $ 5.53 million
Oct 24, 2023 $ 0.229
+3.69%
$ 152.64 million $ 9.29 million
Oct 23, 2023 $ 0.221
+3.35%
$ 147.21 million $ 8.01 million
Oct 22, 2023 $ 0.214
+1.66%
$ 142.45 million $ 4.9 million
Oct 21, 2023 $ 0.21
+1.66%
$ 140.12 million $ 5.1 million
Oct 20, 2023 $ 0.207
+1.46%
$ 137.83 million $ 4.88 million
Oct 19, 2023 $ 0.204
+0.96%
$ 135.85 million $ 8.69 million
Oct 18, 2023 $ 0.202
-2.61%
$ 134.56 million $ 4.06 million
Oct 17, 2023 $ 0.207
-2.82%
$ 138.18 million $ 6.02 million
Oct 16, 2023 $ 0.213
+0.45%
$ 142.19 million $ 4.64 million
Oct 15, 2023 $ 0.212
+1.39%
$ 141.56 million $ 5.97 million
Oct 14, 2023 $ 0.209
-0.16%
$ 139.63 million $ 2.67 million
Oct 13, 2023 $ 0.21
+1.59%
$ 139.85 million $ 4.58 million
Oct 12, 2023 $ 0.206
-0.16%
$ 137.66 million $ 4.41 million
Oct 11, 2023 $ 0.207
-1.35%
$ 137.87 million $ 4.12 million
Oct 10, 2023 $ 0.21
-1.85%
$ 139.76 million $ 3.64 million
Oct 9, 2023 $ 0.213
-5.28%
$ 142.39 million $ 5.09 million
Oct 8, 2023 $ 0.225
-2.90%
$ 150.33 million $ 4.74 million
Oct 7, 2023 $ 0.232
-0.96%
$ 154.82 million $ 4.9 million
Oct 6, 2023 $ 0.234
+1.12%
$ 156.32 million $ 6.86 million
Oct 5, 2023 $ 0.232
+0.03%
$ 154.58 million $ 8.1 million
Oct 4, 2023 $ 0.232
-4.29%
$ 154.54 million $ 8.78 million
Oct 3, 2023 $ 0.242
+2.63%
$ 161.46 million $ 7.73 million
Oct 2, 2023 $ 0.236
-3.09%
$ 157.33 million $ 7.87 million
Oct 1, 2023 $ 0.243
-2.54%
$ 160.05 million $ 10.44 million
Sep 30, 2023 $ 0.25
+1.75%
$ 164.23 million $ 13.3 million
Sep 29, 2023 $ 0.245
-4.80%
$ 161.41 million $ 29.79 million
Sep 28, 2023 $ 0.258
+27.10%
$ 169.52 million $ 101.49 million
Sep 27, 2023 $ 0.203
-1.01%
$ 133.37 million $ 2.9 million
Sep 26, 2023 $ 0.205
-3.58%
$ 134.74 million $ 2.41 million
Sep 25, 2023 $ 0.213
+4.57%
$ 139.75 million $ 5.87 million
Sep 24, 2023 $ 0.203
-0.48%
$ 133.63 million $ 2.16 million
Sep 23, 2023 $ 0.204
+0.32%
$ 134.27 million $ 1.49 million
Sep 22, 2023 $ 0.204
+1.07%
$ 133.85 million $ 1.31 million
Sep 21, 2023 $ 0.201
-2.59%
$ 132.43 million $ 1.77 million
Sep 20, 2023 $ 0.207
-0.94%
$ 135.95 million $ 1.56 million
Sep 19, 2023 $ 0.209
+0.80%
$ 137.24 million $ 1.75 million
Sep 18, 2023 $ 0.207
+1.61%
$ 136.14 million $ 2.43 million
Sep 17, 2023 $ 0.204
-2.44%
$ 133.99 million $ 1.8 million
Sep 16, 2023 $ 0.209
+0.59%
$ 137.34 million $ 1.46 million
Sep 15, 2023 $ 0.208
+2.97%
$ 136.54 million $ 2.04 million
Sep 14, 2023 $ 0.202
+0.74%
$ 132.6 million $ 1.41 million