Biconomy Historical Data

BICO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0179
+4.30%
$ 17.91 million $ 55.92 million
Aug 4, 11 AM $ 0.0172
-2.42%
$ 17.17 million $ 58.2 million
Aug 4, 10 AM $ 0.0176
-2.67%
$ 17.6 million $ 62.2 million
Aug 4, 9 AM $ 0.0181
+0.86%
$ 18.08 million $ 65.52 million
Aug 4, 8 AM $ 0.0179
+3.34%
$ 17.92 million $ 66.21 million
Aug 4, 7 AM $ 0.0173
+1.04%
$ 17.34 million $ 64 million
Aug 4, 6 AM $ 0.0172
+3.96%
$ 17.17 million $ 63.38 million
Aug 4, 5 AM $ 0.0165
-5.37%
$ 16.51 million $ 63.92 million
Aug 4, 4 AM $ 0.0174
+5.81%
$ 17.45 million $ 65.53 million
Aug 4, 3 AM $ 0.0165
+0.84%
$ 16.49 million $ 65.52 million
Aug 4, 2 AM $ 0.0164
-3.42%
$ 16.35 million $ 69.11 million
Aug 4, 1 AM $ 0.0169
+1.01%
$ 16.94 million $ 74.7 million
Aug 4, 12 AM $ 0.0168
-0.18%
$ 16.77 million $ 78.44 million
Aug 3, 11 PM $ 0.0168
-3.26%
$ 16.8 million $ 81.38 million
Aug 3, 10 PM $ 0.0174
+2.78%
$ 17.37 million $ 84.99 million
Aug 3, 9 PM $ 0.0169
-2.32%
$ 16.9 million $ 85.7 million
Aug 3, 8 PM $ 0.0173
-3.53%
$ 17.3 million $ 86.39 million
Aug 3, 7 PM $ 0.0179
-0.95%
$ 17.93 million $ 84.52 million
Aug 3, 6 PM $ 0.0181
+1.34%
$ 18.11 million $ 83.54 million
Aug 3, 5 PM $ 0.0179
+1.13%
$ 17.87 million $ 80.23 million
Aug 3, 4 PM $ 0.0177
-2.73%
$ 17.67 million $ 78.63 million
Aug 3, 3 PM $ 0.0182
-3.63%
$ 18.16 million $ 76.39 million
Aug 3, 2 PM $ 0.0188
-3.31%
$ 18.85 million $ 89.46 million
Aug 3, 1 PM $ 0.0195
+12.10%
$ 19.49 million $ 85 million
Aug 3, 12 PM $ 0.0174
-3.17%
$ 17.39 million $ 73.19 million
Aug 3, 11 AM $ 0.0179
+2.84%
$ 17.94 million $ 68.43 million
Aug 3, 10 AM $ 0.0174
+6.71%
$ 17.44 million $ 61.71 million
Aug 3, 9 AM $ 0.0163
+8.09%
$ 16.34 million $ 54.73 million
Aug 3, 8 AM $ 0.0151
+3.25%
$ 15.12 million $ 49.82 million
Aug 3, 7 AM $ 0.0146
-2.66%
$ 14.64 million $ 47.53 million
Aug 3, 6 AM $ 0.015
-0.53%
$ 15.04 million $ 46.02 million
Aug 3, 5 AM $ 0.0151
+1.02%
$ 15.12 million $ 43.51 million
Aug 3, 4 AM $ 0.015
-4.03%
$ 14.97 million $ 40.87 million
Aug 3, 3 AM $ 0.0156
-7.59%
$ 15.6 million $ 38.37 million
Aug 3, 2 AM $ 0.0169
-2.39%
$ 16.86 million $ 33.45 million
Aug 3, 1 AM $ 0.0173
+6.46%
$ 17.27 million $ 26.23 million
Aug 3, 12 AM $ 0.0162
+1.28%
$ 16.22 million $ 20.21 million
Aug 2, 11 PM $ 0.016
+6.03%
$ 16.02 million $ 14.62 million
Aug 2, 10 PM $ 0.0151
+6.23%
$ 15.11 million $ 8.92 million
Aug 2, 9 PM $ 0.0142
+5.28%
$ 14.23 million $ 5.96 million
Aug 2, 8 PM $ 0.0135
+3.02%
$ 13.51 million $ 4.22 million
Aug 2, 7 PM $ 0.0131
-0.09%
$ 13.12 million $ 3.62 million
Aug 2, 6 PM $ 0.0131
+2.47%
$ 13.13 million $ 3.15 million
Aug 2, 5 PM $ 0.0128
+2.43%
$ 12.81 million $ 2.71 million
Aug 2, 4 PM $ 0.0125
+3.05%
$ 12.51 million $ 2.42 million
Aug 2, 3 PM $ 0.0121
-0.27%
$ 12.14 million $ 2.31 million
Aug 2, 2 PM $ 0.0122
+1.93%
$ 12.17 million $ 1.83 million
Aug 2, 1 PM $ 0.0119
+0.31%
$ 11.94 million $ 1.56 million
Aug 2, 12 PM $ 0.0119
+0.00%
$ 11.91 million $ 1.5 million
Aug 2, 11 AM $ 0.0119
-0.77%
$ 11.91 million $ 1.56 million