Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Historical Data

BICO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 9 AM $0.0143
-0.09%
$14.31 million $1.82 million
Nov 7, 8 AM $0.0143
-0.16%
$14.32 million $1.84 million
Nov 7, 7 AM $0.0143
+0.12%
$14.35 million $1.84 million
Nov 7, 6 AM $0.0143
-0.93%
$14.33 million $1.86 million
Nov 7, 5 AM $0.0145
+0.22%
$14.46 million $1.99 million
Nov 7, 4 AM $0.0144
+0.57%
$14.43 million $2.03 million
Nov 7, 3 AM $0.0144
+0.36%
$14.35 million $2.06 million
Nov 7, 2 AM $0.0143
-0.44%
$14.3 million $2.11 million
Nov 7, 1 AM $0.0144
-0.52%
$14.36 million $2.15 million
Nov 7, 12 AM $0.0144
+0.39%
$14.44 million $2.2 million
Nov 6, 11 PM $0.0144
-0.51%
$14.38 million $2.23 million
Nov 6, 10 PM $0.0145
-0.04%
$14.46 million $2.3 million
Nov 6, 9 PM $0.0145
+0.39%
$14.46 million $2.31 million
Nov 6, 8 PM $0.0144
-0.69%
$14.4 million $2.35 million
Nov 6, 7 PM $0.0145
+0.50%
$14.5 million $2.36 million
Nov 6, 6 PM $0.0144
+0.13%
$14.43 million $2.37 million
Nov 6, 5 PM $0.0144
-0.43%
$14.41 million $2.37 million
Nov 6, 4 PM $0.0145
-0.54%
$14.47 million $2.41 million
Nov 6, 3 PM $0.0146
-1.20%
$14.55 million $2.63 million
Nov 6, 2 PM $0.0147
+2.24%
$14.73 million $3.27 million
Nov 6, 1 PM $0.0144
+0.59%
$14.41 million $3.28 million
Nov 6, 12 PM $0.0143
+0.29%
$14.32 million $3.22 million
Nov 6, 11 AM $0.0143
-0.07%
$14.28 million $3.21 million
Nov 6, 10 AM $0.0143
+0.11%
$14.29 million $3.19 million
Nov 6, 9 AM $0.0143
+1.40%
$14.28 million $3.11 million
Nov 6, 8 AM $0.0141
+0.88%
$14.08 million $3.08 million
Nov 6, 7 AM $0.014
+0.38%
$13.96 million $3.08 million
Nov 6, 6 AM $0.0139
+0.82%
$13.9 million $3.1 million
Nov 6, 5 AM $0.0138
+0.54%
$13.79 million $2.96 million
Nov 6, 4 AM $0.0137
+0.43%
$13.72 million $2.94 million
Nov 6, 3 AM $0.0137
+0.20%
$13.66 million $2.92 million
Nov 6, 2 AM $0.0136
+0.20%
$13.63 million $2.95 million
Nov 6, 1 AM $0.0136
-0.08%
$13.6 million $2.9 million
Nov 6, 12 AM $0.0136
+1.30%
$13.61 million $2.85 million
Nov 5, 11 PM $0.0134
-0.35%
$13.44 million $2.82 million
Nov 5, 10 PM $0.0135
-0.95%
$13.49 million $2.74 million
Nov 5, 9 PM $0.0136
+0.81%
$13.62 million $2.7 million
Nov 5, 8 PM $0.0135
-1.20%
$13.51 million $2.65 million
Nov 5, 7 PM $0.0137
+1.61%
$13.67 million $2.64 million
Nov 5, 6 PM $0.0135
+0.92%
$13.45 million $2.63 million
Nov 5, 5 PM $0.0133
-1.59%
$13.33 million $2.66 million
Nov 5, 4 PM $0.0135
+1.69%
$13.55 million $2.64 million
Nov 5, 3 PM $0.0133
-6.40%
$13.32 million $2.4 million
Nov 5, 2 PM $0.0142
-2.25%
$14.23 million $2.17 million
Nov 5, 1 PM $0.0146
-0.45%
$14.56 million $2.13 million
Nov 5, 12 PM $0.0146
-0.38%
$14.63 million $2.11 million
Nov 5, 11 AM $0.0147
+0.42%
$14.68 million $2.15 million
Nov 5, 10 AM $0.0146
-0.34%
$14.62 million $2.15 million
Nov 5, 9 AM $0.0147
+0.05%
$14.67 million $2.19 million
Nov 5, 8 AM $0.0147
+0.67%
$14.66 million $2.18 million