Biconomy Historical Data

BICO Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0244
+0.28%
$ 24.45 million $ 3.92 million
7:35 AM $ 0.0243
+0.24%
$ 24.45 million $ 3.89 million
7:34 AM $ 0.0242
+0.16%
$ 24.2 million $ 3.89 million
7:33 AM $ 0.0242
+0.02%
$ 24.2 million $ 3.89 million
7:32 AM $ 0.0241
-0.03%
$ 24.2 million $ 3.88 million
7:31 AM $ 0.0242
+0.00%
$ 24.2 million $ 3.88 million
7:30 AM $ 0.0242
+0.01%
$ 24.2 million $ 3.88 million
7:29 AM $ 0.0242
+0.00%
$ 24.17 million $ 3.88 million
7:28 AM $ 0.0242
-0.05%
$ 24.17 million $ 3.88 million
7:27 AM $ 0.0242
+0.10%
$ 24.17 million $ 3.88 million
7:26 AM $ 0.0242
+0.02%
$ 24.17 million $ 3.88 million
7:25 AM $ 0.0241
+0.02%
$ 24.17 million $ 3.88 million
7:24 AM $ 0.0241
+0.29%
$ 24.14 million $ 3.88 million
7:23 AM $ 0.0241
+0.11%
$ 24.14 million $ 3.89 million
7:22 AM $ 0.024
+0.13%
$ 24.14 million $ 3.89 million
7:21 AM $ 0.024
+0.07%
$ 24.14 million $ 3.89 million
7:20 AM $ 0.024
+0.03%
$ 24.14 million $ 3.9 million
7:19 AM $ 0.024
+0.28%
$ 23.99 million $ 3.91 million
7:18 AM $ 0.0239
+0.01%
$ 23.99 million $ 3.92 million
7:17 AM $ 0.0239
-0.05%
$ 23.99 million $ 3.92 million
7:16 AM $ 0.0239
-0.02%
$ 23.99 million $ 3.93 million
7:15 AM $ 0.0239
-0.12%
$ 23.99 million $ 3.94 million
7:14 AM $ 0.024
-0.22%
$ 23.97 million $ 3.94 million
7:13 AM $ 0.024
-0.06%
$ 23.97 million $ 3.94 million
7:12 AM $ 0.0241
-0.08%
$ 23.97 million $ 3.95 million
7:11 AM $ 0.0241
+0.06%
$ 23.97 million $ 3.95 million
7:10 AM $ 0.0241
+0.00%
$ 23.97 million $ 3.95 million
7:09 AM $ 0.0241
+0.04%
$ 24.07 million $ 3.94 million
7:08 AM $ 0.0241
+0.00%
$ 24.07 million $ 3.95 million
7:07 AM $ 0.0241
+0.14%
$ 24.07 million $ 3.95 million
7:06 AM $ 0.024
+0.02%
$ 24.07 million $ 3.95 million
7:05 AM $ 0.024
+0.03%
$ 24.07 million $ 3.95 million
7:04 AM $ 0.024
+0.19%
$ 24.01 million $ 3.95 million
7:03 AM $ 0.024
+0.00%
$ 24.01 million $ 3.95 million
7:02 AM $ 0.024
+0.01%
$ 24.01 million $ 3.95 million
7:01 AM $ 0.024
+0.00%
$ 24.01 million $ 3.95 million
7:00 AM $ 0.024
+0.02%
$ 24.01 million $ 3.95 million
6:59 AM $ 0.024
-0.38%
$ 23.96 million $ 3.95 million
6:58 AM $ 0.0241
-0.09%
$ 23.96 million $ 3.93 million
6:57 AM $ 0.0241
+0.05%
$ 23.96 million $ 3.95 million
6:56 AM $ 0.0241
+0.00%
$ 23.96 million $ 3.97 million
6:55 AM $ 0.0241
+0.03%
$ 23.96 million $ 4.01 million
6:54 AM $ 0.0241
+0.08%
$ 24.05 million $ 4.01 million
6:53 AM $ 0.024
+0.31%
$ 24.05 million $ 4.04 million
6:52 AM $ 0.024
+0.00%
$ 24.05 million $ 4.06 million
6:51 AM $ 0.024
+0.06%
$ 24.05 million $ 4.08 million
6:50 AM $ 0.0239
+0.04%
$ 24.05 million $ 4.09 million
6:49 AM $ 0.0239
+0.03%
$ 23.93 million $ 4.09 million
6:48 AM $ 0.0239
+0.00%
$ 23.93 million $ 4.1 million
6:47 AM $ 0.0239
+0.06%
$ 23.93 million $ 4.1 million