Biconomy Historical Data

BICO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.431
-4.63%
$ 98.51 million $ 12.6 million
Feb 24, 2023 $ 0.452
+6.58%
$ 103.28 million $ 43.81 million
Feb 23, 2023 $ 0.424
+0.64%
$ 96.91 million $ 17.88 million
Feb 22, 2023 $ 0.422
-2.25%
$ 96.3 million $ 15.07 million
Feb 21, 2023 $ 0.431
-6.39%
$ 98.52 million $ 28.49 million
Feb 20, 2023 $ 0.461
-3.32%
$ 105.25 million $ 20.01 million
Feb 19, 2023 $ 0.476
+3.86%
$ 108.86 million $ 117.68 million
Feb 18, 2023 $ 0.459
+18.13%
$ 104.81 million $ 29.9 million
Feb 17, 2023 $ 0.388
+4.62%
$ 88.73 million $ 8.41 million
Feb 16, 2023 $ 0.371
-4.32%
$ 84.81 million $ 12.86 million
Feb 15, 2023 $ 0.388
+8.53%
$ 88.64 million $ 17.27 million
Feb 14, 2023 $ 0.357
+4.05%
$ 81.67 million $ 9.56 million
Feb 13, 2023 $ 0.344
-5.22%
$ 78.49 million $ 6.69 million
Feb 12, 2023 $ 0.362
-2.10%
$ 82.82 million $ 5.29 million
Feb 11, 2023 $ 0.37
+4.37%
$ 84.59 million $ 5.74 million
Feb 10, 2023 $ 0.355
-2.06%
$ 81.05 million $ 10.95 million
Feb 9, 2023 $ 0.362
-10.32%
$ 82.75 million $ 11.61 million
Feb 8, 2023 $ 0.404
-1.86%
$ 92.28 million $ 8.53 million
Feb 7, 2023 $ 0.412
+8.22%
$ 94.03 million $ 11.04 million
Feb 6, 2023 $ 0.38
-0.34%
$ 86.89 million $ 6 million
Feb 5, 2023 $ 0.382
-5.03%
$ 87.18 million $ 8.55 million
Feb 4, 2023 $ 0.402
-1.81%
$ 91.8 million $ 7.93 million
Feb 3, 2023 $ 0.409
+1.11%
$ 93.49 million $ 8.51 million
Feb 2, 2023 $ 0.405
-1.19%
$ 92.46 million $ 9.11 million
Feb 1, 2023 $ 0.41
+1.56%
$ 93.58 million $ 10.83 million
Jan 31, 2023 $ 0.403
-2.55%
$ 92.15 million $ 10.51 million
Jan 30, 2023 $ 0.414
+3.78%
$ 94.55 million $ 29.79 million
Jan 29, 2023 $ 0.399
+4.45%
$ 91.1 million $ 7.82 million
Jan 28, 2023 $ 0.382
-4.08%
$ 87.22 million $ 4.87 million
Jan 27, 2023 $ 0.398
+2.00%
$ 90.93 million $ 8.77 million
Jan 26, 2023 $ 0.39
-2.13%
$ 89.14 million $ 19.34 million
Jan 25, 2023 $ 0.399
+11.28%
$ 91.1 million $ 10.14 million
Jan 24, 2023 $ 0.358
-5.27%
$ 81.86 million $ 13.12 million
Jan 23, 2023 $ 0.378
+6.53%
$ 86.42 million $ 16.12 million
Jan 22, 2023 $ 0.355
+5.24%
$ 81.12 million $ 12.05 million
Jan 21, 2023 $ 0.337
-0.29%
$ 77.08 million $ 4.53 million
Jan 20, 2023 $ 0.338
+6.53%
$ 77.3 million $ 7.73 million
Jan 19, 2023 $ 0.318
+4.21%
$ 72.57 million $ 4.76 million
Jan 18, 2023 $ 0.305
-8.35%
$ 69.64 million $ 8.35 million
Jan 17, 2023 $ 0.333
-2.04%
$ 75.98 million $ 6.16 million
Jan 16, 2023 $ 0.34
+3.10%
$ 77.56 million $ 14.92 million
Jan 15, 2023 $ 0.329
-2.13%
$ 75.23 million $ 8.42 million
Jan 14, 2023 $ 0.336
+4.90%
$ 76.87 million $ 10.1 million
Jan 13, 2023 $ 0.321
+3.73%
$ 73.22 million $ 8.1 million
Jan 12, 2023 $ 0.309
+1.53%
$ 70.65 million $ 4.58 million
Jan 11, 2023 $ 0.305
+0.19%
$ 69.57 million $ 8.28 million
Jan 10, 2023 $ 0.304
+7.46%
$ 69.44 million $ 10.19 million
Jan 9, 2023 $ 0.283
+1.24%
$ 64.61 million $ 6.51 million
Jan 8, 2023 $ 0.279
+3.72%
$ 63.82 million $ 4.69 million
Jan 7, 2023 $ 0.269
-1.08%
$ 61.54 million $ 3.53 million