Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.204
-2.44%
$133.99 million $1.8 million
Sep 16, 2023 $0.209
+0.59%
$137.34 million $1.46 million
Sep 15, 2023 $0.208
+2.97%
$136.54 million $2.04 million
Sep 14, 2023 $0.202
+0.74%
$132.6 million $1.41 million
Sep 13, 2023 $0.2
+1.16%
$131.62 million $1.28 million
Sep 12, 2023 $0.198
+2.48%
$130.12 million $1.9 million
Sep 11, 2023 $0.193
-4.24%
$126.96 million $1.58 million
Sep 10, 2023 $0.202
-5.83%
$132.58 million $2.63 million
Sep 9, 2023 $0.214
+0.73%
$140.79 million $2.06 million
Sep 8, 2023 $0.213
+0.90%
$139.76 million $1.62 million
Sep 7, 2023 $0.211
-0.20%
$138.49 million $1.81 million
Sep 6, 2023 $0.211
-1.73%
$138.77 million $2.41 million
Sep 5, 2023 $0.215
+4.91%
$141.21 million $2.41 million
Sep 4, 2023 $0.205
+0.10%
$134.6 million $1.65 million
Sep 3, 2023 $0.204
-2.07%
$134.46 million $1.34 million
Sep 2, 2023 $0.209
+1.42%
$137.3 million $1.61 million
Sep 1, 2023 $0.206
-0.10%
$133.2 million $1.25 million
Aug 31, 2023 $0.206
-3.27%
$133.34 million $1.85 million
Aug 30, 2023 $0.213
-0.82%
$137.85 million $1.83 million
Aug 29, 2023 $0.215
+2.95%
$138.99 million $2.86 million
Aug 28, 2023 $0.209
-0.95%
$135 million $1.61 million
Aug 27, 2023 $0.211
-0.41%
$136.29 million $1.86 million
Aug 26, 2023 $0.211
-0.14%
$132.1 million $2.24 million
Aug 25, 2023 $0.212
+0.55%
$132.28 million $1.83 million
Aug 24, 2023 $0.211
-1.41%
$131.56 million $1.31 million
Aug 23, 2023 $0.214
+2.79%
$133.44 million $1.56 million
Aug 22, 2023 $0.208
-2.22%
$129.81 million $1.98 million
Aug 21, 2023 $0.213
-3.55%
$132.76 million $1.51 million
Aug 20, 2023 $0.22
-0.43%
$137.65 million $1.38 million
Aug 19, 2023 $0.221
+3.44%
$138.25 million $2.06 million
Aug 18, 2023 $0.214
-0.14%
$133.64 million $2.3 million
Aug 17, 2023 $0.214
-4.99%
$133.84 million $4.39 million
Aug 16, 2023 $0.226
-8.88%
$140.87 million $5.47 million
Aug 15, 2023 $0.248
-7.17%
$154.6 million $5.86 million
Aug 14, 2023 $0.267
+1.03%
$166.54 million $14.46 million
Aug 13, 2023 $0.264
+5.12%
$164.84 million $11.59 million
Aug 12, 2023 $0.251
-2.77%
$156.82 million $8.41 million
Aug 11, 2023 $0.258
+7.14%
$161.29 million $14.95 million
Aug 10, 2023 $0.241
-3.54%
$150.54 million $5.47 million
Aug 9, 2023 $0.25
+6.55%
$156.06 million $18.98 million
Aug 8, 2023 $0.235
+3.71%
$146.47 million $6.14 million
Aug 7, 2023 $0.226
-3.59%
$141.22 million $9.51 million
Aug 6, 2023 $0.235
-8.41%
$146.48 million $24.02 million
Aug 5, 2023 $0.256
+18.40%
$159.93 million $56.95 million
Aug 4, 2023 $0.216
+0.87%
$132.37 million $4.95 million
Aug 3, 2023 $0.214
+0.22%
$131.23 million $2.71 million
Aug 2, 2023 $0.214
-3.04%
$130.94 million $4.78 million
Aug 1, 2023 $0.221
-0.01%
$132.98 million $3.44 million
Jul 31, 2023 $0.221
-0.27%
$132.99 million $4.84 million
Jul 30, 2023 $0.221
-2.38%
$133.36 million $3.42 million