Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.272
-0.79%
$ 62.21 million $ 3.15 million
Jan 5, 2023 $ 0.274
-2.15%
$ 62.7 million $ 3.64 million
Jan 4, 2023 $ 0.28
+2.19%
$ 64.08 million $ 7.5 million
Jan 3, 2023 $ 0.274
+1.31%
$ 62.71 million $ 7.6 million
Jan 2, 2023 $ 0.271
+0.34%
$ 61.9 million $ 3.7 million
Jan 1, 2023 $ 0.27
-0.27%
$ 61.69 million $ 3.18 million
Dec 31, 2022 $ 0.271
-0.92%
$ 61.85 million $ 5.5 million
Dec 30, 2022 $ 0.273
+2.74%
$ 62.43 million $ 7.49 million
Dec 29, 2022 $ 0.266
+0.85%
$ 60.77 million $ 3.33 million
Dec 28, 2022 $ 0.264
-3.80%
$ 60.25 million $ 4.59 million
Dec 27, 2022 $ 0.274
-3.21%
$ 62.64 million $ 5.52 million
Dec 26, 2022 $ 0.283
+6.26%
$ 64.72 million $ 13.51 million
Dec 25, 2022 $ 0.267
-1.42%
$ 60.91 million $ 3.47 million
Dec 24, 2022 $ 0.27
+0.86%
$ 61.79 million $ 3.41 million
Dec 23, 2022 $ 0.268
+0.19%
$ 61.26 million $ 2.38 million
Dec 22, 2022 $ 0.268
+1.59%
$ 61.14 million $ 4.57 million
Dec 21, 2022 $ 0.263
-2.67%
$ 60.18 million $ 3.4 million
Dec 20, 2022 $ 0.271
+1.11%
$ 61.83 million $ 5.54 million
Dec 19, 2022 $ 0.268
+0.58%
$ 61.15 million $ 8.77 million
Dec 18, 2022 $ 0.266
-2.50%
$ 60.8 million $ 2.78 million
Dec 17, 2022 $ 0.273
+3.67%
$ 62.36 million $ 4.25 million
Dec 16, 2022 $ 0.263
-11.54%
$ 60.15 million $ 5.49 million
Dec 15, 2022 $ 0.298
-5.40%
$ 68 million $ 4.38 million
Dec 14, 2022 $ 0.315
-1.82%
$ 71.89 million $ 4.05 million
Dec 13, 2022 $ 0.321
-4.60%
$ 73.22 million $ 8.09 million
Dec 12, 2022 $ 0.336
+9.09%
$ 76.75 million $ 16.17 million
Dec 11, 2022 $ 0.308
+2.05%
$ 70.36 million $ 20.88 million
Dec 10, 2022 $ 0.302
+2.20%
$ 68.94 million $ 7.46 million
Dec 9, 2022 $ 0.295
-0.97%
$ 67.45 million $ 2.78 million
Dec 8, 2022 $ 0.298
+1.92%
$ 68.11 million $ 2.78 million
Dec 7, 2022 $ 0.293
-5.19%
$ 66.83 million $ 4.65 million
Dec 6, 2022 $ 0.309
-1.00%
$ 70.49 million $ 3.51 million
Dec 5, 2022 $ 0.312
-1.05%
$ 71.21 million $ 3.79 million
Dec 4, 2022 $ 0.315
+2.70%
$ 71.96 million $ 4.01 million
Dec 3, 2022 $ 0.307
-2.30%
$ 70.07 million $ 3.88 million
Dec 2, 2022 $ 0.314
+2.16%
$ 71.72 million $ 6.24 million
Dec 1, 2022 $ 0.307
-3.04%
$ 70.2 million $ 7 million
Nov 30, 2022 $ 0.317
+5.83%
$ 72.4 million $ 12.66 million
Nov 29, 2022 $ 0.299
+5.45%
$ 68.41 million $ 17.12 million
Nov 28, 2022 $ 0.284
-1.92%
$ 64.88 million $ 4.74 million
Nov 27, 2022 $ 0.29
-0.07%
$ 66.16 million $ 4.69 million
Nov 26, 2022 $ 0.29
+0.59%
$ 66.2 million $ 6.75 million
Nov 25, 2022 $ 0.288
-1.47%
$ 65.81 million $ 4.66 million
Nov 24, 2022 $ 0.292
+0.23%
$ 66.79 million $ 4.05 million
Nov 23, 2022 $ 0.292
+4.77%
$ 66.63 million $ 7.88 million
Nov 22, 2022 $ 0.278
+2.30%
$ 63.6 million $ 4.06 million
Nov 21, 2022 $ 0.272
-4.47%
$ 62.17 million $ 4.97 million
Nov 20, 2022 $ 0.285
+1.55%
$ 65.08 million $ 5.89 million
Nov 19, 2022 $ 0.281
-1.98%
$ 64.09 million $ 5.02 million
Nov 18, 2022 $ 0.286
-4.13%
$ 65.38 million $ 6.87 million