Biconomy Historical Data

BICO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.624
-6.22%
$ 66.77 million $ 17.89 million
Aug 8, 2022 $ 0.666
+0.36%
$ 71.2 million $ 23.41 million
Aug 7, 2022 $ 0.664
+1.88%
$ 70.95 million $ 35.53 million
Aug 6, 2022 $ 0.651
-2.93%
$ 69.64 million $ 63.78 million
Aug 5, 2022 $ 0.671
+12.64%
$ 71.74 million $ 53.35 million
Aug 4, 2022 $ 0.596
-1.41%
$ 63.69 million $ 10.06 million
Aug 3, 2022 $ 0.604
-1.29%
$ 64.6 million $ 23.05 million
Aug 2, 2022 $ 0.612
-1.19%
$ 65.44 million $ 19.17 million
Aug 1, 2022 $ 0.619
-0.97%
$ 66.23 million $ 57.35 million
Jul 31, 2022 $ 0.625
+5.66%
$ 66.88 million $ 25.44 million
Jul 30, 2022 $ 0.592
-4.45%
$ 63.29 million $ 25.98 million
Jul 29, 2022 $ 0.619
+7.70%
$ 66.24 million $ 38.88 million
Jul 28, 2022 $ 0.575
-0.28%
$ 61.51 million $ 30.13 million
Jul 27, 2022 $ 0.577
+7.50%
$ 61.68 million $ 16.64 million
Jul 26, 2022 $ 0.537
+1.82%
$ 57.38 million $ 9.51 million
Jul 25, 2022 $ 0.527
-9.18%
$ 56.35 million $ 20.13 million
Jul 24, 2022 $ 0.58
-7.19%
$ 62.05 million $ 16.85 million
Jul 23, 2022 $ 0.625
+6.88%
$ 66.86 million $ 97.97 million
Jul 22, 2022 $ 0.585
+10.53%
$ 62.56 million $ 56.39 million
Jul 21, 2022 $ 0.529
+0.99%
$ 56.6 million $ 17.03 million
Jul 20, 2022 $ 0.524
-7.93%
$ 56.04 million $ 35.34 million
Jul 19, 2022 $ 0.569
+2.75%
$ 60.87 million $ 15.46 million
Jul 18, 2022 $ 0.554
+9.25%
$ 59.24 million $ 37.88 million
Jul 17, 2022 $ 0.507
-2.22%
$ 54.23 million $ 9.05 million
Jul 16, 2022 $ 0.519
+4.71%
$ 55.46 million $ 14.94 million
Jul 15, 2022 $ 0.495
-2.35%
$ 52.97 million $ 7.01 million
Jul 14, 2022 $ 0.507
+2.16%
$ 54.24 million $ 11.4 million
Jul 13, 2022 $ 0.497
+6.87%
$ 53.1 million $ 12.38 million
Jul 12, 2022 $ 0.465
-0.85%
$ 49.69 million $ 4 million
Jul 11, 2022 $ 0.469
-5.13%
$ 50.11 million $ 5.41 million
Jul 10, 2022 $ 0.494
-5.00%
$ 52.82 million $ 7.97 million
Jul 9, 2022 $ 0.52
+0.71%
$ 55.6 million $ 7.33 million
Jul 8, 2022 $ 0.516
-0.07%
$ 55.21 million $ 9.75 million
Jul 7, 2022 $ 0.517
+2.25%
$ 55.25 million $ 16.37 million
Jul 6, 2022 $ 0.505
+3.20%
$ 54.03 million $ 9.69 million
Jul 5, 2022 $ 0.49
-3.20%
$ 52.35 million $ 9.38 million
Jul 4, 2022 $ 0.506
+5.92%
$ 54.08 million $ 9.41 million
Jul 3, 2022 $ 0.478
-2.94%
$ 51.06 million $ 6.28 million
Jul 2, 2022 $ 0.492
+0.39%
$ 52.6 million $ 9.08 million
Jul 1, 2022 $ 0.49
-2.63%
$ 52.38 million $ 9.95 million
Jun 30, 2022 $ 0.503
-5.35%
$ 53.8 million $ 11.81 million
Jun 29, 2022 $ 0.532
-0.22%
$ 56.84 million $ 16.27 million
Jun 28, 2022 $ 0.533
-8.09%
$ 56.96 million $ 19.91 million
Jun 27, 2022 $ 0.58
+10.24%
$ 61.98 million $ 33.32 million
Jun 26, 2022 $ 0.526
-4.84%
$ 56.22 million $ 11.55 million
Jun 25, 2022 $ 0.553
-1.53%
$ 59.08 million $ 10.45 million
Jun 24, 2022 $ 0.561
+4.73%
$ 60 million $ 12.38 million
Jun 23, 2022 $ 0.536
+6.75%
$ 57.29 million $ 7.18 million
Jun 22, 2022 $ 0.502
-4.21%
$ 53.66 million $ 9.36 million
Jun 21, 2022 $ 0.524
-3.10%
$ 56.02 million $ 16.17 million