Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.416
-8.22%
$95.1 million $8.65 million
Mar 2, 2023 $0.454
-4.82%
$103.62 million $9.36 million
Mar 1, 2023 $0.477
+8.00%
$108.87 million $16.33 million
Feb 28, 2023 $0.441
-5.68%
$100.8 million $7.53 million
Feb 27, 2023 $0.468
-3.79%
$106.87 million $28.49 million
Feb 26, 2023 $0.486
+12.76%
$111.08 million $20.01 million
Feb 25, 2023 $0.431
-4.63%
$98.51 million $12.6 million
Feb 24, 2023 $0.452
+6.58%
$103.28 million $43.81 million
Feb 23, 2023 $0.424
+0.64%
$96.91 million $17.88 million
Feb 22, 2023 $0.422
-2.25%
$96.3 million $15.07 million
Feb 21, 2023 $0.431
-6.39%
$98.52 million $28.49 million
Feb 20, 2023 $0.461
-3.32%
$105.25 million $20.01 million
Feb 19, 2023 $0.476
+3.86%
$108.86 million $117.68 million
Feb 18, 2023 $0.459
+18.13%
$104.81 million $29.9 million
Feb 17, 2023 $0.388
+4.62%
$88.73 million $8.41 million
Feb 16, 2023 $0.371
-4.32%
$84.81 million $12.86 million
Feb 15, 2023 $0.388
+8.53%
$88.64 million $17.27 million
Feb 14, 2023 $0.357
+4.05%
$81.67 million $9.56 million
Feb 13, 2023 $0.344
-5.22%
$78.49 million $6.69 million
Feb 12, 2023 $0.362
-2.10%
$82.82 million $5.29 million
Feb 11, 2023 $0.37
+4.37%
$84.59 million $5.74 million
Feb 10, 2023 $0.355
-2.06%
$81.05 million $10.95 million
Feb 9, 2023 $0.362
-10.32%
$82.75 million $11.61 million
Feb 8, 2023 $0.404
-1.86%
$92.28 million $8.53 million
Feb 7, 2023 $0.412
+8.22%
$94.03 million $11.04 million
Feb 6, 2023 $0.38
-0.34%
$86.89 million $6 million
Feb 5, 2023 $0.382
-5.03%
$87.18 million $8.55 million
Feb 4, 2023 $0.402
-1.81%
$91.8 million $7.93 million
Feb 3, 2023 $0.409
+1.11%
$93.49 million $8.51 million
Feb 2, 2023 $0.405
-1.19%
$92.46 million $9.11 million
Feb 1, 2023 $0.41
+1.56%
$93.58 million $10.83 million
Jan 31, 2023 $0.403
-2.55%
$92.15 million $10.51 million
Jan 30, 2023 $0.414
+3.78%
$94.55 million $29.79 million
Jan 29, 2023 $0.399
+4.45%
$91.1 million $7.82 million
Jan 28, 2023 $0.382
-4.08%
$87.22 million $4.87 million
Jan 27, 2023 $0.398
+2.00%
$90.93 million $8.77 million
Jan 26, 2023 $0.39
-2.13%
$89.14 million $19.34 million
Jan 25, 2023 $0.399
+11.28%
$91.1 million $10.14 million
Jan 24, 2023 $0.358
-5.27%
$81.86 million $13.12 million
Jan 23, 2023 $0.378
+6.53%
$86.42 million $16.12 million
Jan 22, 2023 $0.355
+5.24%
$81.12 million $12.05 million
Jan 21, 2023 $0.337
-0.29%
$77.08 million $4.53 million
Jan 20, 2023 $0.338
+6.53%
$77.3 million $7.73 million
Jan 19, 2023 $0.318
+4.21%
$72.57 million $4.76 million
Jan 18, 2023 $0.305
-8.35%
$69.64 million $8.35 million
Jan 17, 2023 $0.333
-2.04%
$75.98 million $6.16 million
Jan 16, 2023 $0.34
+3.10%
$77.56 million $14.92 million
Jan 15, 2023 $0.329
-2.13%
$75.23 million $8.42 million
Jan 14, 2023 $0.336
+4.90%
$76.87 million $10.1 million
Jan 13, 2023 $0.321
+3.73%
$73.22 million $8.1 million