Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0468
-4.25%
$ 46.74 million $ 7.11 million
Jan 6, 2026 $ 0.0488
+0.13%
$ 48.84 million $ 9.91 million
Jan 5, 2026 $ 0.0488
+5.09%
$ 48.76 million $ 16.95 million
Jan 4, 2026 $ 0.0464
+2.84%
$ 46.36 million $ 4.45 million
Jan 3, 2026 $ 0.0451
-0.85%
$ 45.07 million $ 3.55 million
Jan 2, 2026 $ 0.0455
+4.98%
$ 45.47 million $ 4.98 million
Jan 1, 2026 $ 0.0434
+3.10%
$ 43.31 million $ 3.76 million
Dec 31, 2025 $ 0.0422
+0.45%
$ 42.01 million $ 4.55 million
Dec 30, 2025 $ 0.0419
-1.01%
$ 41.97 million $ 4.41 million
Dec 29, 2025 $ 0.0425
-1.43%
$ 42.28 million $ 7.33 million
Dec 28, 2025 $ 0.0431
-1.93%
$ 43.05 million $ 5.22 million
Dec 27, 2025 $ 0.0437
+2.68%
$ 43.9 million $ 3.85 million
Dec 26, 2025 $ 0.0425
+1.98%
$ 42.47 million $ 5.37 million
Dec 25, 2025 $ 0.0421
-0.87%
$ 41.63 million $ 5.48 million
Dec 24, 2025 $ 0.0424
+2.01%
$ 42.39 million $ 7.44 million
Dec 23, 2025 $ 0.0417
+1.01%
$ 41.56 million $ 6.94 million
Dec 22, 2025 $ 0.0414
-0.78%
$ 41.21 million $ 6.39 million
Dec 21, 2025 $ 0.0418
-2.58%
$ 41.65 million $ 5.48 million
Dec 20, 2025 $ 0.0431
-0.53%
$ 42.81 million $ 4.63 million
Dec 19, 2025 $ 0.0434
+6.84%
$ 43.26 million $ 7.16 million
Dec 18, 2025 $ 0.0408
-2.61%
$ 40.57 million $ 7.18 million
Dec 17, 2025 $ 0.042
-4.19%
$ 41.71 million $ 5.08 million
Dec 16, 2025 $ 0.0437
-0.87%
$ 43.76 million $ 2.31 million
Dec 15, 2025 $ 0.0438
-3.72%
$ 44 million $ 2.6 million
Dec 14, 2025 $ 0.0455
-6.93%
$ 45.42 million $ 2.48 million
Dec 13, 2025 $ 0.0486
-1.12%
$ 48.83 million $ 1.86 million
Dec 12, 2025 $ 0.0492
-2.82%
$ 49.17 million $ 2.19 million
Dec 11, 2025 $ 0.0506
-1.88%
$ 50.55 million $ 3.94 million
Dec 10, 2025 $ 0.0516
-2.28%
$ 51.52 million $ 2.37 million
Dec 9, 2025 $ 0.0528
+2.47%
$ 52.72 million $ 2.63 million
Dec 8, 2025 $ 0.0515
+0.94%
$ 51.45 million $ 3.1 million
Dec 7, 2025 $ 0.051
-3.16%
$ 50.94 million $ 2.79 million
Dec 6, 2025 $ 0.0527
+2.20%
$ 52.63 million $ 1.84 million
Dec 5, 2025 $ 0.0516
-2.44%
$ 51.5 million $ 2.25 million
Dec 4, 2025 $ 0.0529
-3.10%
$ 52.82 million $ 2.7 million
Dec 3, 2025 $ 0.0545
-1.20%
$ 54.57 million $ 2.75 million
Dec 2, 2025 $ 0.0552
+2.68%
$ 55.15 million $ 3.97 million
Dec 1, 2025 $ 0.0538
-8.20%
$ 53.77 million $ 4.33 million
Nov 30, 2025 $ 0.0595
-1.95%
$ 58.48 million $ 2.85 million
Nov 29, 2025 $ 0.0607
-3.20%
$ 60.61 million $ 2.1 million
Nov 28, 2025 $ 0.0625
-2.01%
$ 62.7 million $ 2.9 million
Nov 27, 2025 $ 0.0639
-3.34%
$ 63.71 million $ 4.11 million
Nov 26, 2025 $ 0.0661
+8.82%
$ 66.06 million $ 20.48 million
Nov 25, 2025 $ 0.0609
-0.58%
$ 60.55 million $ 4.25 million
Nov 24, 2025 $ 0.061
-1.92%
$ 61.12 million $ 5.96 million
Nov 23, 2025 $ 0.0635
+5.78%
$ 62.04 million $ 14.81 million
Nov 22, 2025 $ 0.0602
-0.23%
$ 59.85 million $ 3.11 million
Nov 21, 2025 $ 0.0593
+0.09%
$ 60.15 million $ 7.87 million
Nov 20, 2025 $ 0.0602
-0.35%
$ 59.14 million $ 5.85 million
Nov 19, 2025 $ 0.0604
+0.34%
$ 60.14 million $ 8.12 million