Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0602
-0.35%
$ 59.14 million $ 5.85 million
Nov 19, 2025 $ 0.0604
+0.34%
$ 60.14 million $ 8.12 million
Nov 18, 2025 $ 0.0599
+10.19%
$ 59.96 million $ 7.25 million
Nov 17, 2025 $ 0.0543
-1.39%
$ 54.12 million $ 2.97 million
Nov 16, 2025 $ 0.0552
-2.18%
$ 54.86 million $ 4.47 million
Nov 15, 2025 $ 0.0565
+3.03%
$ 56.26 million $ 1.92 million
Nov 14, 2025 $ 0.0553
-3.73%
$ 54.58 million $ 4.51 million
Nov 13, 2025 $ 0.0568
-2.25%
$ 57.14 million $ 2.67 million
Nov 12, 2025 $ 0.0584
-2.21%
$ 57.79 million $ 4.1 million
Nov 11, 2025 $ 0.0598
-4.35%
$ 59.37 million $ 3.28 million
Nov 10, 2025 $ 0.0625
+0.55%
$ 62.07 million $ 3.18 million
Nov 9, 2025 $ 0.0621
-2.08%
$ 61.69 million $ 2.88 million
Nov 8, 2025 $ 0.0635
-2.99%
$ 63.04 million $ 5.23 million
Nov 7, 2025 $ 0.0654
+8.87%
$ 64.99 million $ 10.47 million
Nov 6, 2025 $ 0.0601
-3.77%
$ 59.69 million $ 6.3 million
Nov 5, 2025 $ 0.0624
+3.79%
$ 62.03 million $ 9.58 million
Nov 4, 2025 $ 0.0602
+12.72%
$ 59.57 million $ 27.46 million
Nov 3, 2025 $ 0.0534
-10.79%
$ 52.83 million $ 9.3 million
Nov 2, 2025 $ 0.0598
-0.70%
$ 59.19 million $ 3.43 million
Nov 1, 2025 $ 0.0602
+3.01%
$ 59.64 million $ 3.38 million
Oct 31, 2025 $ 0.0583
+2.01%
$ 57.9 million $ 3.68 million
Oct 30, 2025 $ 0.0566
-9.63%
$ 56.62 million $ 7.18 million
Oct 29, 2025 $ 0.0626
-0.46%
$ 61.92 million $ 2.97 million
Oct 28, 2025 $ 0.0629
-1.80%
$ 62.27 million $ 4.79 million
Oct 27, 2025 $ 0.064
-3.56%
$ 63.41 million $ 4.62 million
Oct 26, 2025 $ 0.0664
+1.13%
$ 65.75 million $ 4.16 million
Oct 25, 2025 $ 0.0656
+0.62%
$ 65 million $ 2.18 million
Oct 24, 2025 $ 0.0653
+1.36%
$ 64.6 million $ 3.94 million
Oct 23, 2025 $ 0.0642
+3.09%
$ 63.75 million $ 3.43 million
Oct 22, 2025 $ 0.0609
-4.65%
$ 61.65 million $ 4.68 million
Oct 21, 2025 $ 0.0647
-2.45%
$ 63.19 million $ 3.98 million
Oct 20, 2025 $ 0.0665
+1.11%
$ 65.56 million $ 3.65 million
Oct 19, 2025 $ 0.0666
+2.85%
$ 65 million $ 3.74 million
Oct 18, 2025 $ 0.0648
+1.08%
$ 63.97 million $ 3.2 million
Oct 17, 2025 $ 0.0644
-1.21%
$ 63.36 million $ 5.75 million
Oct 16, 2025 $ 0.0647
-6.80%
$ 64.38 million $ 7.26 million
Oct 15, 2025 $ 0.0694
-4.96%
$ 68.55 million $ 6.79 million
Oct 14, 2025 $ 0.073
-3.20%
$ 72.21 million $ 9.38 million
Oct 13, 2025 $ 0.0754
+8.15%
$ 74.33 million $ 7.47 million
Oct 12, 2025 $ 0.0698
+11.29%
$ 68.83 million $ 7.06 million
Oct 11, 2025 $ 0.0627
-2.25%
$ 61.78 million $ 12.25 million
Oct 10, 2025 $ 0.0642
-29.59%
$ 63.28 million $ 12.51 million
Oct 9, 2025 $ 0.0911
-3.39%
$ 89.88 million $ 6.32 million
Oct 8, 2025 $ 0.0943
+2.07%
$ 93.04 million $ 5.81 million
Oct 7, 2025 $ 0.0924
-6.95%
$ 91.1 million $ 11.97 million
Oct 6, 2025 $ 0.0993
+5.64%
$ 97.96 million $ 10.03 million
Oct 5, 2025 $ 0.0939
-1.63%
$ 0 $ 5.04 million
Oct 4, 2025 $ 0.0955
-3.08%
$ 0 $ 4.31 million
Oct 3, 2025 $ 0.099
-0.38%
$ 0 $ 5.75 million
Oct 2, 2025 $ 0.0994
+3.61%
$ 0 $ 5.46 million