Biconomy Historical Data

BICO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.16
-2.37%
$ 123.66 million $ 34.81 million
Mar 12, 2022 $ 1.18
+2.42%
$ 126.67 million $ 14.9 million
Mar 11, 2022 $ 1.16
-3.65%
$ 123.66 million $ 16.2 million
Mar 10, 2022 $ 1.2
-6.74%
$ 128.35 million $ 17.77 million
Mar 9, 2022 $ 1.29
+1.35%
$ 137.62 million $ 21.49 million
Mar 8, 2022 $ 1.27
+1.96%
$ 135.7 million $ 23.95 million
Mar 7, 2022 $ 1.24
+2.65%
$ 133.09 million $ 37.62 million
Mar 6, 2022 $ 1.21
-9.15%
$ 129.66 million $ 25.23 million
Mar 5, 2022 $ 1.33
-0.66%
$ 142.69 million $ 29.16 million
Mar 4, 2022 $ 1.34
-13.08%
$ 143.64 million $ 78.41 million
Mar 3, 2022 $ 1.55
+13.94%
$ 165.22 million $ 137.23 million
Mar 2, 2022 $ 1.36
+1.91%
$ 144.96 million $ 29.82 million
Mar 1, 2022 $ 1.33
-1.36%
$ 142.26 million $ 22.49 million
Feb 28, 2022 $ 1.35
+12.04%
$ 144.01 million $ 21.9 million
Feb 27, 2022 $ 1.2
-5.61%
$ 128.56 million $ 20.38 million
Feb 26, 2022 $ 1.27
-3.14%
$ 136.01 million $ 21.35 million
Feb 25, 2022 $ 1.31
+8.82%
$ 140.43 million $ 32.31 million
Feb 24, 2022 $ 1.21
-6.83%
$ 128.9 million $ 59.21 million
Feb 23, 2022 $ 1.29
-4.45%
$ 138.44 million $ 34.05 million
Feb 22, 2022 $ 1.35
+3.39%
$ 144.86 million $ 21.98 million
Feb 21, 2022 $ 1.31
-7.61%
$ 140.1 million $ 32.13 million
Feb 20, 2022 $ 1.42
-9.88%
$ 151.7 million $ 26.17 million
Feb 19, 2022 $ 1.57
-0.49%
$ 168.33 million $ 19.62 million
Feb 18, 2022 $ 1.58
-6.23%
$ 169.11 million $ 23.42 million
Feb 17, 2022 $ 1.69
-8.87%
$ 180.35 million $ 22.07 million
Feb 16, 2022 $ 1.85
-3.67%
$ 197.91 million $ 23.61 million
Feb 15, 2022 $ 1.92
+6.17%
$ 205.45 million $ 23.52 million
Feb 14, 2022 $ 1.81
-3.45%
$ 193.51 million $ 26.81 million
Feb 13, 2022 $ 1.87
-1.70%
$ 200.41 million $ 22.42 million
Feb 12, 2022 $ 1.91
-1.84%
$ 203.87 million $ 29.18 million
Feb 11, 2022 $ 1.94
-5.85%
$ 207.69 million $ 42.51 million
Feb 10, 2022 $ 2.06
-9.36%
$ 220.53 million $ 48.12 million
Feb 9, 2022 $ 2.28
+1.05%
$ 243.32 million $ 41.67 million
Feb 8, 2022 $ 2.25
-0.55%
$ 240.78 million $ 74.71 million
Feb 7, 2022 $ 2.27
+4.07%
$ 242.28 million $ 37.41 million
Feb 6, 2022 $ 2.18
-1.93%
$ 232.8 million $ 35.07 million
Feb 5, 2022 $ 2.22
+3.52%
$ 237.39 million $ 44.41 million
Feb 4, 2022 $ 2.15
+5.32%
$ 229.49 million $ 38.31 million
Feb 3, 2022 $ 2.03
+7.76%
$ 2.03 billion $ 49.35 million
Feb 2, 2022 $ 1.89
-7.13%
$ 1.89 billion $ 42.38 million
Feb 1, 2022 $ 2.03
-6.25%
$ 2.03 billion $ 23.61 million
Jan 31, 2022 $ 2.17
+1.97%
$ 2.17 billion $ 39.16 million
Jan 30, 2022 $ 2.13
-10.07%
$ 2.13 billion $ 49.37 million
Jan 29, 2022 $ 2.36
+19.78%
$ 2.36 billion $ 72.12 million
Jan 28, 2022 $ 1.97
+1.86%
$ 1.97 billion $ 20.01 million
Jan 27, 2022 $ 1.94
+1.51%
$ 1.94 billion $ 26.55 million
Jan 26, 2022 $ 1.91
-1.11%
$ 1.91 billion $ 36.08 million
Jan 25, 2022 $ 1.93
-4.71%
$ 1.93 billion $ 31.02 million
Jan 24, 2022 $ 2.03
-9.05%
$ 2.03 billion $ 36.64 million
Jan 23, 2022 $ 2.23
+7.46%
$ 2.23 billion $ 41.88 million