Biconomy Historical Data

BICO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 2.08
-15.32%
$ 2.08 billion $ 56.9 million
Jan 21, 2022 $ 2.45
-19.89%
$ 2.45 billion $ 68.49 million
Jan 20, 2022 $ 3.06
-8.26%
$ 3.06 billion $ 26.21 million
Jan 19, 2022 $ 3.34
-5.92%
$ 3.34 billion $ 21.83 million
Jan 18, 2022 $ 3.54
+0.32%
$ 3.54 billion $ 42.45 million
Jan 17, 2022 $ 3.53
-7.47%
$ 3.53 billion $ 40.16 million
Jan 16, 2022 $ 3.82
+7.53%
$ 3.82 billion $ 70.46 million
Jan 15, 2022 $ 3.55
-1.77%
$ 3.55 billion $ 20.65 million
Jan 14, 2022 $ 3.62
-2.68%
$ 3.62 billion $ 37.8 million
Jan 13, 2022 $ 3.71
-0.65%
$ 3.71 billion $ 61.79 million
Jan 12, 2022 $ 3.74
+5.01%
$ 3.74 billion $ 63 million
Jan 11, 2022 $ 3.55
+2.44%
$ 3.55 billion $ 44.99 million
Jan 10, 2022 $ 3.47
-5.34%
$ 3.47 billion $ 46.98 million
Jan 9, 2022 $ 3.67
+4.11%
$ 3.67 billion $ 41.2 million
Jan 8, 2022 $ 3.52
-2.76%
$ 3.52 billion $ 77.84 million
Jan 7, 2022 $ 3.62
+4.07%
$ 3.62 billion $ 75.96 million
Jan 6, 2022 $ 3.48
-2.38%
$ 3.48 billion $ 74.93 million
Jan 5, 2022 $ 3.57
-8.82%
$ 3.57 billion $ 79.2 million
Jan 4, 2022 $ 3.91
+0.35%
$ 3.91 billion $ 63.67 million
Jan 3, 2022 $ 3.9
-7.51%
$ 3.9 billion $ 50.55 million
Jan 2, 2022 $ 4.21
-5.98%
$ 4.21 billion $ 95.93 million
Jan 1, 2022 $ 4.48
-1.23%
$ 4.48 billion $ 34.09 million
Dec 31, 2021 $ 4.54
-3.49%
$ 4.54 billion $ 53.76 million
Dec 30, 2021 $ 4.7
-2.52%
$ 4.7 billion $ 79.91 million
Dec 29, 2021 $ 4.82
+9.53%
$ 4.82 billion $ 133.95 million
Dec 28, 2021 $ 4.4
-14.97%
$ 4.4 billion $ 104.12 million
Dec 27, 2021 $ 5.18
-9.78%
$ 5.18 billion $ 127.9 million
Dec 26, 2021 $ 5.74
+16.40%
$ 5.74 billion $ 229.36 million
Dec 25, 2021 $ 4.93
+30.94%
$ 4.93 billion $ 143.49 million
Dec 24, 2021 $ 3.77
-3.97%
$ 3.77 billion $ 52.94 million
Dec 23, 2021 $ 3.92
+9.38%
$ 3.92 billion $ 57.91 million
Dec 22, 2021 $ 3.59
-0.61%
$ 3.59 billion $ 53.96 million
Dec 21, 2021 $ 3.61
+12.93%
$ 3.61 billion $ 87.49 million
Dec 20, 2021 $ 3.19
-9.31%
$ 3.19 billion $ 36.66 million
Dec 19, 2021 $ 3.52
-3.81%
$ 3.52 billion $ 25.57 million
Dec 18, 2021 $ 3.66
+2.06%
$ 3.66 billion $ 36.39 million
Dec 17, 2021 $ 3.59
-8.43%
$ 3.59 billion $ 29.78 million
Dec 16, 2021 $ 3.92
-4.65%
$ 3.92 billion $ 33.86 million
Dec 15, 2021 $ 4.11
-0.93%
$ 4.11 billion $ 52.94 million
Dec 14, 2021 $ 4.15
-4.62%
$ 4.15 billion $ 50.4 million
Dec 13, 2021 $ 4.35
-17.44%
$ 4.35 billion $ 42.91 million
Dec 12, 2021 $ 5.27
-5.06%
$ 5.27 billion $ 27.11 million
Dec 11, 2021 $ 5.55
+8.23%
$ 5.55 billion $ 56.81 million
Dec 10, 2021 $ 5.13
-15.49%
$ 5.13 billion $ 91.48 million
Dec 9, 2021 $ 6.07
-6.76%
$ -- $ 256.21 million
Download