Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.965
-7.42%
$103.19 million $16.16 million
May 6, 2022 $1.04
+0.60%
$111.46 million $17.86 million
May 5, 2022 $1.04
-9.10%
$110.8 million $28.65 million
May 4, 2022 $1.14
+9.89%
$121.9 million $32.04 million
May 3, 2022 $1.04
-0.73%
$110.93 million $40.7 million
May 2, 2022 $1.05
-2.66%
$111.75 million $34.14 million
May 1, 2022 $1.07
+6.46%
$114.8 million $39.52 million
Apr 30, 2022 $1.01
-8.14%
$107.84 million $26.75 million
Apr 29, 2022 $1.1
-6.95%
$117.39 million $19.64 million
Apr 28, 2022 $1.18
-2.91%
$126.16 million $17.26 million
Apr 27, 2022 $1.22
+7.74%
$129.94 million $21.37 million
Apr 26, 2022 $1.13
-8.88%
$120.6 million $16.38 million
Apr 25, 2022 $1.24
-3.43%
$132.36 million $21.34 million
Apr 24, 2022 $1.28
-1.85%
$137.06 million $14.3 million
Apr 23, 2022 $1.31
-1.20%
$139.65 million $15.32 million
Apr 22, 2022 $1.32
-1.91%
$141.34 million $18.22 million
Apr 21, 2022 $1.35
-7.42%
$144.09 million $32.15 million
Apr 20, 2022 $1.46
+6.44%
$155.63 million $60.42 million
Apr 19, 2022 $1.37
+3.94%
$146.21 million $20.95 million
Apr 18, 2022 $1.32
-0.95%
$140.66 million $24.72 million
Apr 17, 2022 $1.33
-1.39%
$142.01 million $22.53 million
Apr 16, 2022 $1.35
+0.46%
$144.01 million $11.85 million
Apr 15, 2022 $1.34
-0.90%
$143.35 million $14.81 million
Apr 14, 2022 $1.35
-3.23%
$144.66 million $23.19 million
Apr 13, 2022 $1.4
+2.53%
$149.49 million $26.64 million
Apr 12, 2022 $1.36
+3.67%
$145.81 million $24.95 million
Apr 11, 2022 $1.32
-12.15%
$140.62 million $30.99 million
Apr 10, 2022 $1.5
-5.17%
$160.16 million $22.08 million
Apr 9, 2022 $1.58
+3.34%
$168.87 million $25.1 million
Apr 8, 2022 $1.53
-5.77%
$163.38 million $41.08 million
Apr 7, 2022 $1.62
+3.42%
$173.37 million $34.59 million
Apr 6, 2022 $1.57
-13.50%
$167.63 million $70.57 million
Apr 5, 2022 $1.81
-2.50%
$193.8 million $79 million
Apr 4, 2022 $1.86
-1.65%
$198.8 million $49.11 million
Apr 3, 2022 $1.89
-7.32%
$202.05 million $134.54 million
Apr 2, 2022 $2.04
+20.08%
$217.81 million $186.82 million
Apr 1, 2022 $1.7
+6.31%
$181.38 million $46.79 million
Mar 31, 2022 $1.6
-8.44%
$170.61 million $60.42 million
Mar 30, 2022 $1.74
+3.39%
$186.3 million $64.57 million
Mar 29, 2022 $1.69
+5.64%
$180.21 million $46.09 million
Mar 28, 2022 $1.6
+0.00%
$170.58 million $49.52 million
Mar 27, 2022 $1.6
+5.21%
$170.57 million $31.95 million
Mar 26, 2022 $1.52
+0.64%
$162.12 million $19.73 million
Mar 25, 2022 $1.51
-4.48%
$161.09 million $40.33 million
Mar 24, 2022 $1.58
+2.51%
$168.64 million $42.5 million
Mar 23, 2022 $1.54
-2.58%
$164.5 million $34.25 million
Mar 22, 2022 $1.58
-2.03%
$168.82 million $65.67 million
Mar 21, 2022 $1.61
+10.22%
$172.31 million $98.02 million
Mar 20, 2022 $1.46
-7.69%
$156.18 million $38.12 million
Mar 19, 2022 $1.58
+15.58%
$168.78 million $94.45 million