Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Historical Data

BICO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0424
-6.08%
$42.4 million $4.17 million
Jan 14, 2026 $0.0452
-1.66%
$45.17 million $4.42 million
Jan 13, 2026 $0.0459
+7.55%
$45.92 million $5.7 million
Jan 12, 2026 $0.0427
-3.39%
$42.69 million $9.24 million
Jan 11, 2026 $0.0442
-2.40%
$44.18 million $5.38 million
Jan 10, 2026 $0.0453
-1.89%
$45.3 million $5.7 million
Jan 9, 2026 $0.0461
-0.51%
$46.15 million $9.05 million
Jan 8, 2026 $0.0464
-0.79%
$46.4 million $7.79 million
Jan 7, 2026 $0.0468
-4.25%
$46.74 million $7.11 million
Jan 6, 2026 $0.0488
+0.13%
$48.84 million $9.91 million
Jan 5, 2026 $0.0488
+5.09%
$48.76 million $16.95 million
Jan 4, 2026 $0.0464
+2.84%
$46.36 million $4.45 million
Jan 3, 2026 $0.0451
-0.85%
$45.07 million $3.55 million
Jan 2, 2026 $0.0455
+4.98%
$45.47 million $4.98 million
Jan 1, 2026 $0.0434
+3.10%
$43.31 million $3.76 million
Dec 31, 2025 $0.0422
+0.45%
$42.01 million $4.55 million
Dec 30, 2025 $0.0419
-1.01%
$41.97 million $4.41 million
Dec 29, 2025 $0.0425
-1.43%
$42.28 million $7.33 million
Dec 28, 2025 $0.0431
-1.93%
$43.05 million $5.22 million
Dec 27, 2025 $0.0437
+2.68%
$43.9 million $3.85 million
Dec 26, 2025 $0.0425
+1.98%
$42.47 million $5.37 million
Dec 25, 2025 $0.0421
-0.87%
$41.63 million $5.48 million
Dec 24, 2025 $0.0424
+2.01%
$42.39 million $7.44 million
Dec 23, 2025 $0.0417
+1.01%
$41.56 million $6.94 million
Dec 22, 2025 $0.0414
-0.78%
$41.21 million $6.39 million
Dec 21, 2025 $0.0418
-2.58%
$41.65 million $5.48 million
Dec 20, 2025 $0.0431
-0.53%
$42.81 million $4.63 million
Dec 19, 2025 $0.0434
+6.84%
$43.26 million $7.16 million
Dec 18, 2025 $0.0408
-2.61%
$40.57 million $7.18 million
Dec 17, 2025 $0.042
-4.19%
$41.71 million $5.08 million
Dec 16, 2025 $0.0437
-0.87%
$43.76 million $2.31 million
Dec 15, 2025 $0.0438
-3.72%
$44 million $2.6 million
Dec 14, 2025 $0.0455
-6.93%
$45.42 million $2.48 million
Dec 13, 2025 $0.0486
-1.12%
$48.83 million $1.86 million
Dec 12, 2025 $0.0492
-2.82%
$49.17 million $2.19 million
Dec 11, 2025 $0.0506
-1.88%
$50.55 million $3.94 million
Dec 10, 2025 $0.0516
-2.28%
$51.52 million $2.37 million
Dec 9, 2025 $0.0528
+2.47%
$52.72 million $2.63 million
Dec 8, 2025 $0.0515
+0.94%
$51.45 million $3.1 million
Dec 7, 2025 $0.051
-3.16%
$50.94 million $2.79 million
Dec 6, 2025 $0.0527
+2.20%
$52.63 million $1.84 million
Dec 5, 2025 $0.0516
-2.44%
$51.5 million $2.25 million
Dec 4, 2025 $0.0529
-3.10%
$52.82 million $2.7 million
Dec 3, 2025 $0.0545
-1.20%
$54.57 million $2.75 million
Dec 2, 2025 $0.0552
+2.68%
$55.15 million $3.97 million
Dec 1, 2025 $0.0538
-8.20%
$53.77 million $4.33 million
Nov 30, 2025 $0.0595
-1.95%
$58.48 million $2.85 million
Nov 29, 2025 $0.0607
-3.20%
$60.61 million $2.1 million
Nov 28, 2025 $0.0625
-2.01%
$62.7 million $2.9 million
Nov 27, 2025 $0.0639
-3.34%
$63.71 million $4.11 million