Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0661
+8.82%
$66.06 million $20.48 million
Nov 25, 2025 $0.0609
-0.58%
$60.55 million $4.25 million
Nov 24, 2025 $0.061
-1.92%
$61.12 million $5.96 million
Nov 23, 2025 $0.0635
+5.78%
$62.04 million $14.81 million
Nov 22, 2025 $0.0602
-0.23%
$59.85 million $3.11 million
Nov 21, 2025 $0.0593
+0.09%
$60.15 million $7.87 million
Nov 20, 2025 $0.0602
-0.35%
$59.14 million $5.85 million
Nov 19, 2025 $0.0604
+0.34%
$60.14 million $8.12 million
Nov 18, 2025 $0.0599
+10.19%
$59.96 million $7.25 million
Nov 17, 2025 $0.0543
-1.39%
$54.12 million $2.97 million
Nov 16, 2025 $0.0552
-2.18%
$54.86 million $4.47 million
Nov 15, 2025 $0.0565
+3.03%
$56.26 million $1.92 million
Nov 14, 2025 $0.0553
-3.73%
$54.58 million $4.51 million
Nov 13, 2025 $0.0568
-2.25%
$57.14 million $2.67 million
Nov 12, 2025 $0.0584
-2.21%
$57.79 million $4.1 million
Nov 11, 2025 $0.0598
-4.35%
$59.37 million $3.28 million
Nov 10, 2025 $0.0625
+0.55%
$62.07 million $3.18 million
Nov 9, 2025 $0.0621
-2.08%
$61.69 million $2.88 million
Nov 8, 2025 $0.0635
-2.99%
$63.04 million $5.23 million
Nov 7, 2025 $0.0654
+8.87%
$64.99 million $10.47 million
Nov 6, 2025 $0.0601
-3.77%
$59.69 million $6.3 million
Nov 5, 2025 $0.0624
+3.79%
$62.03 million $9.58 million
Nov 4, 2025 $0.0602
+12.72%
$59.57 million $27.46 million
Nov 3, 2025 $0.0534
-10.79%
$52.83 million $9.3 million
Nov 2, 2025 $0.0598
-0.70%
$59.19 million $3.43 million
Nov 1, 2025 $0.0602
+3.01%
$59.64 million $3.38 million
Oct 31, 2025 $0.0583
+2.01%
$57.9 million $3.68 million
Oct 30, 2025 $0.0566
-9.63%
$56.62 million $7.18 million
Oct 29, 2025 $0.0626
-0.46%
$61.92 million $2.97 million
Oct 28, 2025 $0.0629
-1.80%
$62.27 million $4.79 million
Oct 27, 2025 $0.064
-3.56%
$63.41 million $4.62 million
Oct 26, 2025 $0.0664
+1.13%
$65.75 million $4.16 million
Oct 25, 2025 $0.0656
+0.62%
$65 million $2.18 million
Oct 24, 2025 $0.0653
+1.36%
$64.6 million $3.94 million
Oct 23, 2025 $0.0642
+3.09%
$63.75 million $3.43 million
Oct 22, 2025 $0.0609
-4.65%
$61.65 million $4.68 million
Oct 21, 2025 $0.0647
-2.45%
$63.19 million $3.98 million
Oct 20, 2025 $0.0665
+1.11%
$65.56 million $3.65 million
Oct 19, 2025 $0.0666
+2.85%
$65 million $3.74 million
Oct 18, 2025 $0.0648
+1.08%
$63.97 million $3.2 million
Oct 17, 2025 $0.0644
-1.21%
$63.36 million $5.75 million
Oct 16, 2025 $0.0647
-6.80%
$64.38 million $7.26 million
Oct 15, 2025 $0.0694
-4.96%
$68.55 million $6.79 million
Oct 14, 2025 $0.073
-3.20%
$72.21 million $9.38 million
Oct 13, 2025 $0.0754
+8.15%
$74.33 million $7.47 million
Oct 12, 2025 $0.0698
+11.29%
$68.83 million $7.06 million
Oct 11, 2025 $0.0627
-2.25%
$61.78 million $12.25 million
Oct 10, 2025 $0.0642
-29.59%
$63.28 million $12.51 million
Oct 9, 2025 $0.0911
-3.39%
$89.88 million $6.32 million
Oct 8, 2025 $0.0943
+2.07%
$93.04 million $5.81 million