Coinranking
Monero Classic Historical Data
XMC
Page 17
| Date | | |
|---|---|---|
| Mar 12, 2023 | $ 0.434 | +3.69% |
| Mar 11, 2023 | $ 0.417 | -11.78% |
| Mar 10, 2023 | $ 0.472 | -3.11% |
| Mar 9, 2023 | $ 0.489 | +0.18% |
| Mar 8, 2023 | $ 0.487 | -2.95% |
| Mar 7, 2023 | $ 0.504 | -0.22% |
| Mar 6, 2023 | $ 0.504 | +8.19% |
| Mar 5, 2023 | $ 0.465 | +1.03% |
| Mar 4, 2023 | $ 0.462 | +6.11% |
| Mar 3, 2023 | $ 0.436 | +0.50% |
| Mar 2, 2023 | $ 0.433 | +0.17% |
| Mar 1, 2023 | $ 0.433 | -1.87% |
| Feb 28, 2023 | $ 0.44 | -1.55% |
| Feb 27, 2023 | $ 0.447 | +0.17% |
| Feb 26, 2023 | $ 0.446 | +5.56% |
| Feb 25, 2023 | $ 0.423 | -1.17% |
| Feb 24, 2023 | $ 0.428 | +0.60% |
| Feb 23, 2023 | $ 0.426 | -1.17% |
| Feb 22, 2023 | $ 0.431 | -0.40% |
| Feb 21, 2023 | $ 0.432 | +1.74% |
| Feb 20, 2023 | $ 0.425 | +0.17% |
| Feb 19, 2023 | $ 0.425 | -0.50% |
| Feb 18, 2023 | $ 0.429 | -0.02% |
| Feb 17, 2023 | $ 0.429 | +1.10% |
| Feb 16, 2023 | $ 0.423 | +0.37% |
| Feb 15, 2023 | $ 0.421 | -0.03% |
| Feb 14, 2023 | $ 0.422 | -0.57% |
| Feb 13, 2023 | $ 0.422 | -1.54% |
| Feb 12, 2023 | $ 0.428 | +2.98% |
| Feb 11, 2023 | $ 0.415 | +13.36% |
| Feb 10, 2023 | $ 0.364 | -9.03% |
| Feb 9, 2023 | $ 0.402 | -3.72% |
| Feb 8, 2023 | $ 0.416 | +3.99% |
| Feb 7, 2023 | $ 0.399 | -1.03% |
| Feb 6, 2023 | $ 0.404 | -0.03% |
| Feb 5, 2023 | $ 0.404 | -6.02% |
| Feb 4, 2023 | $ 0.432 | +2.05% |
| Feb 3, 2023 | $ 0.422 | -0.47% |
| Feb 2, 2023 | $ 0.425 | +5.65% |
| Feb 1, 2023 | $ 0.402 | +3.77% |
| Jan 31, 2023 | $ 0.386 | +5.93% |
| Jan 30, 2023 | $ 0.361 | -15.46% |
| Jan 29, 2023 | $ 0.424 | +0.75% |
| Jan 28, 2023 | $ 0.423 | -0.15% |
| Jan 27, 2023 | $ 0.422 | +5.08% |
| Jan 26, 2023 | $ 0.402 | +2.11% |
| Jan 25, 2023 | $ 0.395 | +3.24% |
| Jan 24, 2023 | $ 0.381 | +3.79% |
| Jan 23, 2023 | $ 0.369 | +0.08% |
| Jan 22, 2023 | $ 0.367 | +1.11% |