Coinranking
Monero Classic Historical Data
XMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2023 | $0.434 | +3.69% | ||
| Mar 11, 2023 | $0.417 | -11.78% | ||
| Mar 10, 2023 | $0.472 | -3.11% | ||
| Mar 9, 2023 | $0.489 | +0.18% | ||
| Mar 8, 2023 | $0.487 | -2.95% | ||
| Mar 7, 2023 | $0.504 | -0.22% | ||
| Mar 6, 2023 | $0.504 | +8.19% | ||
| Mar 5, 2023 | $0.465 | +1.03% | ||
| Mar 4, 2023 | $0.462 | +6.11% | ||
| Mar 3, 2023 | $0.436 | +0.50% | ||
| Mar 2, 2023 | $0.433 | +0.17% | ||
| Mar 1, 2023 | $0.433 | -1.87% | ||
| Feb 28, 2023 | $0.44 | -1.55% | ||
| Feb 27, 2023 | $0.447 | +0.17% | ||
| Feb 26, 2023 | $0.446 | +5.56% | ||
| Feb 25, 2023 | $0.423 | -1.17% | ||
| Feb 24, 2023 | $0.428 | +0.60% | ||
| Feb 23, 2023 | $0.426 | -1.17% | ||
| Feb 22, 2023 | $0.431 | -0.40% | ||
| Feb 21, 2023 | $0.432 | +1.74% | ||
| Feb 20, 2023 | $0.425 | +0.17% | ||
| Feb 19, 2023 | $0.425 | -0.50% | ||
| Feb 18, 2023 | $0.429 | -0.02% | ||
| Feb 17, 2023 | $0.429 | +1.10% | ||
| Feb 16, 2023 | $0.423 | +0.37% | ||
| Feb 15, 2023 | $0.421 | -0.03% | ||
| Feb 14, 2023 | $0.422 | -0.57% | ||
| Feb 13, 2023 | $0.422 | -1.54% | ||
| Feb 12, 2023 | $0.428 | +2.98% | ||
| Feb 11, 2023 | $0.415 | +13.36% | ||
| Feb 10, 2023 | $0.364 | -9.03% | ||
| Feb 9, 2023 | $0.402 | -3.72% | ||
| Feb 8, 2023 | $0.416 | +3.99% | ||
| Feb 7, 2023 | $0.399 | -1.03% | ||
| Feb 6, 2023 | $0.404 | -0.03% | ||
| Feb 5, 2023 | $0.404 | -6.02% | ||
| Feb 4, 2023 | $0.432 | +2.05% | ||
| Feb 3, 2023 | $0.422 | -0.47% | ||
| Feb 2, 2023 | $0.425 | +5.65% | ||
| Feb 1, 2023 | $0.402 | +3.77% | ||
| Jan 31, 2023 | $0.386 | +5.93% | ||
| Jan 30, 2023 | $0.361 | -15.46% | ||
| Jan 29, 2023 | $0.424 | +0.75% | ||
| Jan 28, 2023 | $0.423 | -0.15% | ||
| Jan 27, 2023 | $0.422 | +5.08% | ||
| Jan 26, 2023 | $0.402 | +2.11% | ||
| Jan 25, 2023 | $0.395 | +3.24% | ||
| Jan 24, 2023 | $0.381 | +3.79% | ||
| Jan 23, 2023 | $0.369 | +0.08% | ||
| Jan 22, 2023 | $0.367 | +1.11% | ||